Update 2022.10.02 22:01 X246,6082216 Y646,2543416

name last high low cgh. cgh.% vol. time
3m 157,6716161 203,3145489 860,5636308 196,6082411 534,512714 683,7642182 2022.10.02 22:14
american express 569,1379961 151,7983656 888,6962437 656,221123 591,8126305 748,6977061 2022.10.02 22:14
amgen 291,8740 237,1203896 903,2100539 802,7042983 838,1016864 267,8193260 2022.10.02 22:14
apple 491,3586578 764,1718818 851,8360309 752,9317622 537,5798842 572,8559289 2022.10.02 22:14
boeing 975,4518946 280,2659035 617,5560926 831,3511912 707,2824753 823,9407968 2022.10.02 22:14
caterpillar 463,2651621 242,4421634 209,7380329 805,7632285 896,821824 922,2395814 2022.10.02 22:14
chevron 31,8520219 369,3716267 163,8523595 118,884672 213,2056946 356,1478854 2022.10.02 22:14
cisco 919,8547461 747,2170720 493,4602002 504,6973362 992,3496201 375,1122278 2022.10.02 22:14
coca-cola 49,6844929 31,2875398 816,947952 737,4543372 559,6074996 181,6624154 2022.10.02 22:14
dow 170,2687912 85,7118794 90,1792509 610,5567784 905,447381 638,7283184 2022.10.02 22:14
goldman sachs 293,6084053 268,2472823 673,6467276 90,1956177 281,5476092 399,2392821 2022.10.02 22:14
home depot 991,6765317 903,9676318 134,3694527 666,6722465 298,2450051 954,6368613 2022.10.02 22:14
honeywell 790,2301905 214,2450366 57,154773 549,8353699 230,9362939 921,2900633 2022.10.02 22:14
ibm 909,533785 433,1430943 625,3503542 377,5446966 129,1008004 200,5168069 2022.10.02 22:14
intel 404,3530976 434,9925213 856,7458497 133,6460830 411,5609966 926,8951510 2022.10.02 22:14
j&j 961,7304522 61,2331674 984,1379445 872,6676690 352,3339203 894,6971865 2022.10.02 22:14
jpmorgan 984,6075416 355,5450987 44,4960889 662,4799039 666,569941 66,4258560 2022.10.02 22:14
mcdonald’s 435,9066481 359,6113141 769,3795868 182,8934218 630,8573135 478,1027407 2022.10.02 22:14
merck&co 871,7431976 193,1840860 749,1108067 208,2755283 654,910699 927,6272586 2022.10.02 22:14
microsoft 234,7013582 634,2237370 955,8042712 444,5133728 595,8707429 841,8249803 2022.10.02 22:14
nike 325,2013621 200,2817570 256,4218333 616,6956254 981,4334948 832,6143338 2022.10.02 22:14
procter&gamble 430,3592412 607,64555 647,9037169 97,6948747 750,5259542 733,1980345 2022.10.02 22:14
salesforce.com 936,4159776 600,2880238 833,6406476 40,5756196 857,1964878 659,682202 2022.10.02 22:14
travelers 536,2750206 703,9970889 56,4890505 780,4416566 611,3764337 684,7122041 2022.10.02 22:14
unitedhealth 269,411525 349,6376505 392,8213327 90,53563 981,9521477 134,2238588 2022.10.02 22:14
verizon 821,5830142 13,7037693 847,526600 65,5619369 305,9708396 325,5790769 2022.10.02 22:14
visa a 579,1983801 792,4218146 800,4413618 93,551919 857,4223490 69,8033777 2022.10.02 22:14
walgreens boots 309,221758 316,1858691 728,5306781 225,7216237 790,3196261 591,7148670 2022.10.02 22:14
walmart 439,772800 2,7136997 606,7527172 894,2703278 999,6595657 114,7700182 2022.10.02 22:14
walt disney 971,5792753 704,4143662 332,2778485 131,3728952 66,6354347 372,8124118 2022.10.02 22:14
2022.10.02 22:14 2022.10.02 22:14 2022.10.02 22:14 2022-10-02 22:28:11 October 2, 2022, 10:28 pm 10.02.22 2, 10, 2022 20221002 10-28-11, 2-10-22, 2831 2811 0 Sunpm22 it is the 2nd day. Sun Oct 2 22:28:11 MSK 2022 22:10:11 m is month 22:28:11
9104821386916326767650190979664703690190435745875
30396073349808053761648860307030058457277260781047
188434565286940151335419615484409269921215264634909
785343698741141579017030458124635058122341060456241
737660391315606848518978384247951626512383745785576
2899753540733550423975204094111010723166913973914737
76148874266453767628251194055412111944577669338737
50746406473611148629293672920479690753352692773994
7518856464193409709937586463556785409258244840993034
5004799714699139254317247702711309118250427281955
917154103772452579574448374419003211683733476555842
32959798248861362635489835949012026330727870868858
6699508131344972281404892477742314386616962724487
931649174424517973994506461451078277407520148134645
953767368386611310038627142389254213590285454289267
436344946033765123922364854140831016402270698854607
8566968650847781516397324390393088118498886230519964
8172166540584712725786501472681741867987427479108664
218156169064306794535604772890299067175961769772712
27677375613630830056484497581966508490842516604373
29448977784597375969224729550901286534704751449314
509120407536963672651876631045634572654792394944288
5501508862196623843435735977686588647834713662897521
292123305907880760463798069305381774157794560072960
613315249637247228761549667539339966322689893566090
5099354585534786966268228843160023538554849852203893
605668664233027487836940873893688239833659775035
565243204481882946537772576681626402982921321159851
45752935949265992311658675756652454394531276569436
2878583621445018760666628334201407106950381519287
97979748363872314148971731634992852351179945924773
267381962322591671466206145965416152119131788655113
458277796844739949281806203693938435757191290989027
9384480921751865730439357695866949102688576011295030
7338224959333497212245477645835213130409762977643
929414172238321437402182363819335022231525399186389
8674824747348742995778981456803464084691202648214540
89901012582231265819761289671592831975328974797463
7792306797213749302892252632165069878137117463153
45134406150949298299584820761104847125016054998321
435178359989985948218726822610455567327814965225016
663834424734574376415727760952357448569914251966920
600071985661841866657394788369942740717117236704479
15346390760652387222831194194378745099848463326042
# site
stats hit
1 www.blogger.com 7169,267 73803,942
2 www.google.com 2124,213 59912,374
3 youtube.com 3869,105 50399,277
4 linkedin.com 59,406 60448,859
5 apple.com 6471,788 43000,138
6 play.google.com 576,836 87464,66
7 microsoft.com 6881,46 52419,355
8 youtu.be 3532,250 71110,557
9 wordpress.org 7967,161 93659,963
10 adobe.com 5004,462 48099,583

6889, 6004, 2209, 8308, 6178, 957, 3421, 7501, 9004, 694, 394, 7774, 5717, 1467, 217, 4580, 5298, 3773, 1852, 9522, 1640, 3733, 1068, 3608, 132, 661, 8187, 2763, 4885, 6224, 7193, 4573, 918, 1350, 8971, 3406, 7879, 5640, 4479, 5442, 3657, 3475, 5594, 4804, 5748, 1690, 4657, 8388, 1613, 8973, 6994, 8248, 114, 9522, 2087, 3621, 1502, 8883, 8203, 313, 3987, 2710, 1323, 4543, 8645, 2344, 8956