Update 2022.10.02 22:32 X249,39282 Y233,5526469

name last high low cgh. cgh.% vol. time
3m 775,3438517 431,4195337 643,3531892 860,8009023 284,5567523 810,8748002 2022.10.02 22:46
american express 78,6713870 364,6214918 867,4064749 365,3250501 396,3905852 733,7582145 2022.10.02 22:46
amgen 156,4514005 499,9367109 537,1419723 918,682788 241,5032105 562,6891685 2022.10.02 22:46
apple 929,5096685 902,8815160 503,3678120 474,1952715 261,7135106 304,6986068 2022.10.02 22:46
boeing 878,8884068 518,9735187 238,1401738 808,1055182 93,4641473 379,2705986 2022.10.02 22:46
caterpillar 793,6898405 182,7919010 349,3045861 698,629579 536,1075212 360,4586081 2022.10.02 22:46
chevron 85,5110355 904,4937349 536,8415144 131,6862942 352,265062 92,3246984 2022.10.02 22:46
cisco 31,3842804 43,8504458 951,7788065 742,2485397 689,7420378 137,4479525 2022.10.02 22:46
coca-cola 509,4830638 36,9409778 600,8814581 239,6177247 595,9554526 169,3982183 2022.10.02 22:46
dow 529,7060953 680,1342121 484,5146063 194,6254567 753,3939885 332,2615871 2022.10.02 22:46
goldman sachs 653,4696650 551,368030 63,8225500 37,8022926 592,1764437 474,7799781 2022.10.02 22:46
home depot 584,3517677 704,3824902 407,6053756 731,5710590 116,7471140 253,950819 2022.10.02 22:46
honeywell 516,9134753 558,4226149 428,8689648 213,9401486 812,5905235 965,9794470 2022.10.02 22:46
ibm 90,5626573 719,2624311 154,336423 949,9912684 836,683528 340,958948 2022.10.02 22:46
intel 444,96280 751,7458217 861,1075525 571,2197989 742,3296743 334,9389643 2022.10.02 22:46
j&j 924,8150958 746,562189 813,188076 763,4672966 877,6261221 655,633951 2022.10.02 22:46
jpmorgan 23,2806314 702,4463579 869,2145128 643,8957768 316,955927 548,3993364 2022.10.02 22:46
mcdonald’s 238,2448646 438,5100288 412,8039331 926,1031243 205,3608707 6,8068729 2022.10.02 22:46
merck&co 120,6801851 902,9273867 957,7140248 965,6080079 527,4941830 183,5849227 2022.10.02 22:46
microsoft 228,3354350 915,50076 25,942649 465,9940695 425,9645670 654,6092351 2022.10.02 22:46
nike 188,7792531 495,334786 715,7536323 929,2705719 479,4835958 918,7135461 2022.10.02 22:46
procter&gamble 971,1504115 186,3386047 207,4491150 501,9704221 656,58679 95,9559232 2022.10.02 22:46
salesforce.com 172,50207 122,952922 367,3087336 626,1151711 122,7189276 559,2627804 2022.10.02 22:46
travelers 582,3782481 616,81012 119,7714748 619,8583304 837,9522151 403,3263904 2022.10.02 22:46
unitedhealth 515,419851 383,9324152 577,3518678 447,5073782 572,5520138 64,4256173 2022.10.02 22:46
verizon 953,4993579 621,1735784 558,8564449 906,6511134 817,6372440 952,7146359 2022.10.02 22:46
visa a 235,4114797 38,5681901 433,1458489 960,7108750 766,5834759 990,6354451 2022.10.02 22:46
walgreens boots 867,3844398 905,9810912 325,7935395 835,327485 691,4504974 460,9647751 2022.10.02 22:46
walmart 612,7034568 162,2289612 595,9456941 283,9050257 180,9868791 446,7010688 2022.10.02 22:46
walt disney 34,9260719 629,8001868 435,6957238 259,2903540 752,4525253 740,1587164 2022.10.02 22:46
2022.10.02 22:46 2022.10.02 22:46 2022.10.02 22:46 2022-10-02 22:59:22 October 2, 2022, 10:59 pm 10.02.22 2, 10, 2022 20221002 10-59-22, 2-10-22, 5931 5922 0 Sunpm22 it is the 2nd day. Sun Oct 2 22:59:22 MSK 2022 22:10:22 m is month 22:59:22
8565963914727495939053831113347281477575505384216526
1208574996141772363626199662385940013234545343362309
43513464832313296721655865726747382853031291946643
3580553932483999327678969611511088652883122236218
6095841145574607588020450255818661012511328425302
705251579793542859525161831268173229199379931511132
128368348756155569094720731731158414157321058583884
36698707618951504099751435650706359910799489862733
9475907648684037248771945362456455026810416341957661
1350839413210675046760627554706812771934036373825
59085004807474076441291471559645824781915365757777
2453554097996462181780976279883570169937349423779204
974498704610565834088693628385249265586853481163668
432839426228528636849292098412057673622157127702039
395721232454845497787242940760362207536114753564000
147494879018927998385555166589356115956545135389321
2335667975944243799523757519759881783622176289369545
4723933679029725418194631390541556626915605853206318
147343193552652912483458914145224624108483204248
8164237774509456116240885915202441866613582084822837
694116643244274362552185505201245015815630927406038
85878877354340918786379285162864801701217510975238
22825964329619033481791252371582909150343891173717
473968658572997474584119383065953877781126130516739
768825666483980378492888739460275200616488181503916
62354676278015797628285463437965118919232394185392
421510745303302676819429658822364957767655515361740
2929165577498177398708687590151377806488674795112
401469142111151415021788749443911293656318210478751
1775879970303597661821766723600959688846665737659
5912489828825742838837601589489815993391165688621145
8195969032366288131713286831608224742597879582819531
637666411856056683215574489832316474243568451701050
9428541673441045752163750733283641588463571381314
253521485991798700544744256663459977849240356724851
4529724760468428881385462289681319215320660436294
3179220725074447820529647873134337576590562586231936
3112409631443483476532278208448540592744105925511985
949586748773357651447944634285512458121388166104796
2765203481201848568715159027876738731625737314068533
8131804256053864889553206424886658928478956086722509
393715031066229575698606266817389451467852718953942
8116378817001903280925827601827078173565137178261981
6317744587368625219090581344994027899960851281295784
# site
stats hit
1 www.blogger.com 8091,93 86580,795
2 www.google.com 2692,139 90462,497
3 youtube.com 6524,828 10614,518
4 linkedin.com 37,192 99991,100
5 apple.com 9898,235 74516,867
6 play.google.com 5371,701 22362,753
7 microsoft.com 8938,526 95387,700
8 youtu.be 3972,424 9146,546
9 wordpress.org 7677,448 78066,264
10 adobe.com 1955,295 13128,556

2836, 8669, 3064, 6342, 6678, 6331, 7841, 9603, 5474, 5531, 771, 9243, 3765, 4253, 8773, 1379, 1443, 5215, 5230, 8892, 2749, 560, 8711, 2987, 1990, 5684, 5319, 520, 8479, 9766, 1411, 4632, 3815, 2245, 135, 9042, 2073, 5647, 7758, 5828, 5069, 8484, 1603, 7410, 762, 2369, 9427, 5221, 8741, 1766, 2348, 1141, 2187, 2854, 8451, 848, 7574, 8286, 8473, 4385, 9267, 5776, 9459, 6819, 2648, 1684, 8255