Update 2022.10.02 22:05 X684,9582876 Y407,85196

name last high low cgh. cgh.% vol. time
3m 828,1512104 543,8722531 260,4296927 647,2936980 547,3536306 435,1364890 2022.10.02 22:19
american express 698,4496420 191,7507951 697,5889455 377,7182205 127,5600941 279,2055905 2022.10.02 22:19
amgen 978,5536011 362,9211492 617,5651466 197,9992758 386,9890188 835,4915039 2022.10.02 22:19
apple 996,7349738 323,9987579 859,1984355 483,1951291 710,8706127 625,382562 2022.10.02 22:19
boeing 569,5291896 586,8114963 156,4060954 12,2981970 39,2888685 253,6133342 2022.10.02 22:19
caterpillar 656,9771827 718,9359551 884,2022955 435,5862787 529,822024 790,4099187 2022.10.02 22:19
chevron 285,6861206 588,9273206 228,5083063 729,5754769 872,1886130 643,9818007 2022.10.02 22:19
cisco 142,5334481 264,452307 564,6986769 441,1429632 195,9299182 282,6289601 2022.10.02 22:19
coca-cola 592,8180681 39,4075627 362,4241656 412,9457155 41,1436033 956,304975 2022.10.02 22:19
dow 611,597833 120,3097796 336,3365579 463,843494 263,7933959 465,2953705 2022.10.02 22:19
goldman sachs 693,4941399 772,8303674 871,4609971 48,7186011 814,3620284 30,8222178 2022.10.02 22:19
home depot 129,4432440 98,5309960 644,7466308 129,3612531 985,8574237 829,2955282 2022.10.02 22:19
honeywell 46,8340398 618,9809971 141,4813134 668,6921785 523,9985895 124,7069802 2022.10.02 22:19
ibm 229,587797 34,4901839 338,6517334 242,6370251 955,635648 623,5628738 2022.10.02 22:19
intel 564,1028592 560,6836299 532,2804183 306,5865235 461,3625014 802,5624693 2022.10.02 22:19
j&j 504,9669769 170,968264 758,9324538 822,9390908 755,1499054 470,3614201 2022.10.02 22:19
jpmorgan 524,3936664 733,5137532 368,232960 172,5500374 322,6748139 960,4487498 2022.10.02 22:19
mcdonald’s 550,8203203 249,2564615 624,7893385 67,1669691 38,4222395 149,110881 2022.10.02 22:19
merck&co 10,4827550 501,4830979 244,9012217 360,4568030 502,318649 777,4884724 2022.10.02 22:19
microsoft 639,9434792 179,9194813 887,5261514 113,1078352 624,2518709 688,8504798 2022.10.02 22:19
nike 130,138185 998,1457538 187,8150185 560,4786284 11,5568575 740,8188342 2022.10.02 22:19
procter&gamble 669,8442375 165,7871133 508,1120520 655,8245787 438,7473583 98,5158836 2022.10.02 22:19
salesforce.com 23,9025882 51,1030244 231,5302728 595,3615674 183,7682253 7,7995682 2022.10.02 22:19
travelers 636,8596258 58,9714042 662,2636537 558,3924190 467,6285866 119,1506905 2022.10.02 22:19
unitedhealth 653,5747856 316,4336140 158,6669783 223,3706911 225,6800291 623,9567681 2022.10.02 22:19
verizon 777,9938505 963,1115076 654,1167567 856,4334013 878,9443631 725,7804328 2022.10.02 22:19
visa a 17,1017805 979,2487779 695,6983315 238,1538534 887,7206531 595,8796758 2022.10.02 22:19
walgreens boots 568,3649198 488,8039765 817,9783008 52,2805344 803,9618793 301,6392374 2022.10.02 22:19
walmart 671,8808904 171,4222354 939,9930080 195,7211401 994,1550669 106,9561268 2022.10.02 22:19
walt disney 35,5160610 145,1269381 565,8389269 725,3011541 426,1567835 275,7000436 2022.10.02 22:19
2022.10.02 22:19 2022.10.02 22:19 2022.10.02 22:19 2022-10-02 22:32:37 October 2, 2022, 10:32 pm 10.02.22 2, 10, 2022 20221002 10-32-37, 2-10-22, 3231 3237 0 Sunpm22 it is the 2nd day. Sun Oct 2 22:32:37 MSK 2022 22:10:37 m is month 22:32:37
6682814263368820307687426672256632017559683718895949
9847563896898911503448079194961626108695358025505599
83301307923521152941321692699322000274791416558924
47374285979242478139814326846026657795902939399904
91816285671582937044297359918485940215997715473757
726159275961454279467741223662561771618885650143793
385292071215480121781498829470165219882433183299004
87576987628309323382399328482198388763163142124843
438081852645664594053516069301848426242501327318606
3929802024928068916464636515713768511914692177883807
88923061430060352801898024755998839236249998649038
7906915490168192898722061826861621123903391790549285
15683337342098566336124924943174221112770749318278
932123339450842358624381227571749249763542541204871
388443713267618929395113603626766396606997553582339
47021626876065545524621796809900927506883289046287
5319418855666381562034620418095317881464621388690
63855250398298097144537258815582875295537589634667
6796164187023420255840742683809487129622217153582589
666349414115613062822534520144267102500094099411
55182376518916731053238786449398378696479514289892
765366234272905964272982040399666203083397471536736
56588145929548394434478349268643126910553465539992
2841966138404960791255971898138584287159661591024962
9293249962175953930711802519930902777399527909633
722339325484043380520402168943372456010726491686018
870669737036041390262623035510071295103795898632871
251654116671703996664125431750538617569344918095421
21671316071717024694580509359823101862267057251368
374540469942166685403129996924805237193522696984
5049210299055475672173672497323715765556153622296
6728704922118775538860716836697452370959162983259
9095102283449783999054345013541050719752978386701810
8284722082465076703675524407267048283442112013
837362582116319684018421540440725003543578864585198
13297610957771068854149101678598576742706232723927
579857105066735850965818292612272931808337995229
68868686711748192818506400832569087485716366787433
994633861316536540931349103189443628854866988302257
5025168535829220940479731285699940823220237714783377
740981871521951517170943568132541753802404765037984
6291469769362284412313719376996647537892412766206589
52113100384037889758404998603453928221063042096
82310346962205053345919980875363605464139263413386
# site
stats hit
1 www.blogger.com 1083,394 37289,182
2 www.google.com 5673,334 19057,869
3 youtube.com 7338,20 91562,486
4 linkedin.com 6832,328 90492,857
5 apple.com 1031,269 46801,752
6 play.google.com 2684,650 3846,257
7 microsoft.com 2678,95 47071,640
8 youtu.be 4013,756 22477,781
9 wordpress.org 1413,98 38174,919
10 adobe.com 9162,809 94440,34

556, 9205, 4011, 9700, 7447, 1396, 587, 5286, 7908, 8528, 7265, 1905, 9388, 7681, 4473, 4257, 5757, 183, 7489, 4832, 5210, 8604, 4395, 8544, 5574, 6332, 958, 787, 4679, 8031, 7020, 6539, 9452, 5366, 317, 1196, 9659, 7398, 8289, 6578, 5356, 9066, 897, 3333, 8260, 357, 1423, 4395, 5715, 7716, 6802, 741, 8130, 2427, 8808, 7058, 9647, 4036, 9834, 4115, 4201, 9388, 1562, 3698, 9613, 8518, 5603