Update 2022.10.02 22:30 X896,2195613 Y145,7750717

name last high low cgh. cgh.% vol. time
3m 832,4427186 781,7481574 772,2704228 702,6106953 600,5612116 403,7167284 2022.10.02 22:43
american express 370,864287 838,1853174 45,6457390 388,9887494 103,698438 408,5254162 2022.10.02 22:43
amgen 121,685110 375,1464995 714,3772263 17,3684328 383,6859313 817,4476179 2022.10.02 22:43
apple 450,2833960 35,4930708 16,5316388 551,6862486 591,118249 123,5315569 2022.10.02 22:43
boeing 934,8837041 309,4086241 37,2538453 455,2612667 578,64907 475,4406848 2022.10.02 22:43
caterpillar 917,7974168 353,6598419 19,1213894 91,3591846 676,7822000 711,380804 2022.10.02 22:43
chevron 245,7332006 780,6387280 512,6406403 108,1631146 795,486422 170,8508440 2022.10.02 22:43
cisco 306,1171619 221,3808224 12,728648 816,8708812 983,2594677 542,3758968 2022.10.02 22:43
coca-cola 785,4057143 553,5894663 977,4244033 445,8659718 973,1321427 370,9108791 2022.10.02 22:43
dow 973,7630738 178,7291913 999,3744383 775,7276852 467,8365847 127,3299884 2022.10.02 22:43
goldman sachs 102,6193819 209,1753106 754,3419996 481,7140152 953,1378452 194,900678 2022.10.02 22:43
home depot 713,6383288 643,9213071 309,5754813 428,1933211 792,673486 253,7091577 2022.10.02 22:43
honeywell 798,1735248 905,9240254 503,2254426 476,902156 261,2934010 90,6620083 2022.10.02 22:43
ibm 361,4344855 823,3284700 966,3352334 483,1518778 371,6875853 442,3700909 2022.10.02 22:43
intel 814,6628901 758,7776368 237,3734063 786,9688447 442,5316859 566,2461008 2022.10.02 22:43
j&j 649,4026297 519,5647268 397,6670735 560,8534382 421,7173645 473,6214546 2022.10.02 22:43
jpmorgan 895,8462436 404,7595845 904,4509313 4,6576365 695,1097608 451,8566738 2022.10.02 22:43
mcdonald’s 457,9839386 493,9004608 707,9190163 656,992906 437,8050379 623,39062 2022.10.02 22:43
merck&co 694,8180089 186,7146369 692,366462 76,7094989 783,6163077 87,1414307 2022.10.02 22:43
microsoft 495,8385483 709,1166740 693,1268794 870,4875974 275,2408202 499,6084780 2022.10.02 22:43
nike 137,5822876 226,67595 240,6966709 47,3842538 186,1770319 958,7854207 2022.10.02 22:43
procter&gamble 400,1356224 133,1128099 396,756328 431,5990581 779,2733870 736,6516229 2022.10.02 22:43
salesforce.com 935,5955004 113,9604537 457,173453 370,4234976 973,5025228 942,4808236 2022.10.02 22:43
travelers 625,2052329 872,4624403 612,2848205 150,8418451 822,6662622 474,7728157 2022.10.02 22:43
unitedhealth 281,7761196 684,9006759 242,2609530 661,5704973 781,5826336 751,2125226 2022.10.02 22:43
verizon 13,8032774 4,603769 521,7164087 679,1699906 634,6655726 449,9074233 2022.10.02 22:43
visa a 773,2530577 609,6712353 241,4037874 939,4080633 52,8372463 558,2272468 2022.10.02 22:43
walgreens boots 949,5318447 209,9120299 52,5333040 949,6049373 506,8939495 393,2329430 2022.10.02 22:43
walmart 328,2755052 498,4815242 422,3461474 779,7475869 863,9418095 158,5007356 2022.10.02 22:43
walt disney 400,7587622 754,3444678 353,618926 25,4560415 223,1593166 675,2570665 2022.10.02 22:43
2022.10.02 22:43 2022.10.02 22:43 2022.10.02 22:43 2022-10-02 22:56:55 October 2, 2022, 10:56 pm 10.02.22 2, 10, 2022 20221002 10-56-55, 2-10-22, 5631 5655 0 Sunpm22 it is the 2nd day. Sun Oct 2 22:56:55 MSK 2022 22:10:55 m is month 22:56:55
8404644090637828384996868663783613667745875627101
2295110441949147186363929085361010811360274455438224
97646619529769727026866555656569681524514863889048
330038543222553728433681714183446526181617929844648
5869323074198753547790992317454947428214939610801449
7350304730598748183178693893190233692702984376037019
3456741624888427957456956310173050372834391634602563
173831638285282633128008586512443791660360787471604
223013441909817014739999605956852822256062535671800
548879051743372888047146663409736424505222273305042
7148983875802625424883081493552022155183194910115755
331766208699793462192391458267388989356280841673
519020753723132783077653189789182016553417083191126
4556453741537340224874109151404177923844337476465182
3653635095365997539538916796546769823793948491855495
4654644791441814858163302713611013207317802614477583
723744071314148271785091016814063802548194978318449
8447127353089691567883408286787928782584520456833979
6113612725929795124660487134188798186066583715452424
168509859061027179428247892386984983474617472706543
9455673861008724232293499546651488452579315455623525
410884001507266725573296140537134403621640875205766
8574991837574536157471630345451951611358525411952
7460802156964484454582577582554720701671095699248
7051484597256798711070529580625195687573112534587739
48708846322366212321951373535748817190125622477628
80593754236331290875364610993262494894091573767586
70053896942361938860332840305189088749856194523935
808732653052407204892478999197776969470324060215408
9433300564818032458434523616761044136330422959862
467361014514490994991228768396021434855160018042977
15119397271682288893019172557015836863326610966514
4102967422532823421546017079591093846323530032798437
401633011711203973226047203597386400447447251218522
924281427101565288742292820894022084970852713818652
2880560140847455368250525656606825992593804484076851
8160782951289597175143336228535183356252452982553402
428450689835421763202812509962178757389617443029332
527137814754446040401719202973184515368683731896662
9487917078391260619888268755851242768245845635424327
9965512269937699102864772157106027196290838939868628
6376323640177673760860577769536441183631572691331722
3784519920687209180771402255318383298843493839442511
7215802960109671622553009008985053135904875447856247
# site
stats hit
1 www.blogger.com 5208,764 74954,793
2 www.google.com 7750,175 22641,190
3 youtube.com 5069,803 74235,68
4 linkedin.com 3430,959 82427,226
5 apple.com 108,272 17989,516
6 play.google.com 9053,153 57680,439
7 microsoft.com 2579,259 58069,926
8 youtu.be 7938,500 87209,49
9 wordpress.org 8418,597 46963,354
10 adobe.com 6340,359 26279,391

4104, 6836, 5773, 9670, 4855, 5456, 7769, 5237, 7877, 2262, 1000, 8008, 8457, 4451, 1167, 9101, 8246, 7164, 2941, 1141, 5039, 9465, 8593, 3982, 6507, 2407, 6555, 4060, 5079, 2397, 9349, 192, 4819, 4430, 5709, 1557, 1613, 4046, 8306, 5985, 7850, 9874, 3649, 9673, 4788, 5819, 2430, 9066, 8258, 3925, 9297, 5417, 5871, 557, 7252, 3522, 5295, 9626, 1746, 2989, 5064, 6323, 7640, 2993, 4376, 3584, 1947