Update 2022.10.02 21:40 X267,2118977 Y149,4629048

name last high low cgh. cgh.% vol. time
3m 419,1889020 463,4092245 327,3181375 849,3043147 45,2783753 528,5486600 2022.10.02 21:54
american express 660,945917 315,1049031 771,8706013 81,1539225 852,761897 71,5137845 2022.10.02 21:54
amgen 514,4373229 107,7676671 52,3393681 626,3071545 517,4165620 331,8412461 2022.10.02 21:54
apple 889,1051611 428,1262780 435,3966380 629,870609 420,2071627 693,4966622 2022.10.02 21:54
boeing 975,2428207 399,2388178 957,8882497 181,7071692 471,2364497 996,8619680 2022.10.02 21:54
caterpillar 520,1934233 216,1702381 940,652862 292,2917979 388,5263187 446,5223940 2022.10.02 21:54
chevron 852,7011820 913,8187439 749,5323125 68,8059872 635,4830458 808,3384076 2022.10.02 21:54
cisco 880,2343897 814,161042 702,1763029 634,7701571 31,3279897 956,8690660 2022.10.02 21:54
coca-cola 435,5257513 806,5401790 907,7061000 814,4346150 496,2935344 819,5619396 2022.10.02 21:54
dow 705,9236762 892,1552373 880,1474419 999,6929929 916,7353365 35,6774155 2022.10.02 21:54
goldman sachs 668,8426093 464,7107788 234,16207 740,8438168 509,9279439 638,1729207 2022.10.02 21:54
home depot 482,7895597 318,8811811 818,2852610 934,3862983 816,516452 419,7502500 2022.10.02 21:54
honeywell 233,3190124 971,879930 873,1254188 92,76912 795,6348710 140,1322395 2022.10.02 21:54
ibm 95,6152380 475,14161 66,6612754 404,666736 237,5722818 629,3707210 2022.10.02 21:54
intel 255,125438 963,4216443 315,8370756 825,8552554 809,9137631 727,7347666 2022.10.02 21:54
j&j 26,7888029 737,2011345 616,7191447 601,4160020 117,5155585 577,470169 2022.10.02 21:54
jpmorgan 761,4141136 369,4621992 305,6052464 953,4198389 770,8502325 667,3193416 2022.10.02 21:54
mcdonald’s 459,7664724 925,3536257 999,3999437 990,5941149 874,1720854 635,3528877 2022.10.02 21:54
merck&co 724,2632718 591,2079480 566,5185280 988,5130707 232,4201592 463,3919292 2022.10.02 21:54
microsoft 310,7033985 304,3157651 967,5188252 369,2605927 166,5655637 564,8717374 2022.10.02 21:54
nike 533,2908994 19,1585692 316,6487028 815,9972968 715,7871150 782,5086618 2022.10.02 21:54
procter&gamble 718,5545013 748,358200 583,4028988 660,8531211 588,2381911 961,177324 2022.10.02 21:54
salesforce.com 821,6733637 936,7157622 800,876399 538,8511759 249,1256278 558,755798 2022.10.02 21:54
travelers 20,9491871 630,7132536 60,2454669 302,6225190 549,9686676 916,8635402 2022.10.02 21:54
unitedhealth 694,4406624 687,6945303 115,4658127 203,7364665 638,3915827 639,4798533 2022.10.02 21:54
verizon 893,5052528 194,3338768 724,2981269 532,322258 964,1926312 299,6304124 2022.10.02 21:54
visa a 422,5444341 621,806754 386,577030 365,4765530 673,5497604 20,3515723 2022.10.02 21:54
walgreens boots 701,2393098 349,5958448 136,7520246 226,829436 335,3152694 796,347024 2022.10.02 21:54
walmart 85,4732282 997,458848 207,121227 899,8247367 58,6049906 676,7977613 2022.10.02 21:54
walt disney 756,694141 310,5509798 130,5077994 734,4865747 673,2404749 358,7459787 2022.10.02 21:54
2022.10.02 21:54 2022.10.02 21:54 2022.10.02 21:54 2022-10-02 22:07:23 October 2, 2022, 10:07 pm 10.02.22 2, 10, 2022 20221002 10-07-23, 2-10-22, 0731 0723 0 Sunpm22 it is the 2nd day. Sun Oct 2 22:07:23 MSK 2022 22:10:23 m is month 22:07:23
2192793515677248330510222097195454869929952661889666
888577805536657061874458776281273193397100829334436
472261553073559442811502485959772492734546137011189
70239916261624288294775814355350344731609620201
57052127612377986651285379125787549892926236187520
2699394681638286850873867695526189489498872676502
6864884888392374952721366188442484666098193897716
807827537622197495742321302322099144696395163158954
6869125677562670995275635910197276899729571248571387
93546679858788097079759302363204680407828098528078
2922324927188680405321781870174283371580919283321697
836459885237951536604797102698605676555373381758728
646599887122276686174425214056197243805298010068204
5526368430036103746373751721216728941143240536887367
443991396049120665476837778637812213664371349486810
145840707915473513191869138772460559543981914744948
5928341153227828863550205441201624943368955312036020
3229929487936219564491631696741014397063087661417
9246864591657264833939884164025548748847886707810
1058531874954357831312805010497428892167128288610
47755725406947712758238883430341707848822489822900
74887706864197590195290963397033579399401158599276
5201273674019916343376474406528793845865274784099434
281692131183263796389460737349368187450779660041868
996839489216456741040794637644766250633075145429
772931983212201544461127893788871301790820140816935
4590928567333602313075611885216093656508883369603
2842207646875580955024288645852959482755480943117768
7060310434814294297062076442184123789456752611317595
2540227924711059560267726268307795426183572056625375
89744851624731867885627459160287558863608146229075
28151067308485751819896422823339423600911940026075
28927798985063615346712354470865127817234155284177
1272456441077204291669441929951726959311215523924321
6305593266908992360440011375776550765530048738441
8314563133711891737893443514797414445561489524451350
6443903738174707180486894328275377565292905116117856
544073067360299514824633216991093360458561377253659
10213788709123571876447175233516756302654309247
5658845968833724769672253021574460338960354510767278
19754160576392359821437365232681639931721455676650
741549621171963658708081753676676574590830260423881
279730348341121919754439188227934796235287667768382
74312616532604738645545021389661545792377924838941
# site
stats hit
1 www.blogger.com 1745,482 81637,935
2 www.google.com 4448,851 38557,86
3 youtube.com 4048,541 12690,10
4 linkedin.com 2949,142 74334,990
5 apple.com 5787,506 51037,951
6 play.google.com 5516,933 56123,659
7 microsoft.com 3370,237 51037,370
8 youtu.be 271,481 43154,951
9 wordpress.org 4881,438 13169,489
10 adobe.com 7068,371 55278,446

1422, 2490, 4141, 6942, 258, 2309, 3711, 9867, 6039, 8982, 4816, 8981, 8672, 8932, 290, 9779, 4031, 2344, 9704, 533, 9180, 3495, 7978, 927, 8212, 2073, 2103, 6712, 9672, 9717, 499, 9067, 3452, 3076, 1265, 9817, 7173, 6296, 4589, 5560, 6418, 9610, 7120, 5004, 2596, 5183, 2015, 5458, 8999, 4914, 4592, 3807, 7723, 7662, 6405, 1668, 4090, 7682, 8140, 3351, 3120, 8737, 1781, 8492, 698, 4351, 8341