Update 2022.10.02 21:51 X905,5887409 Y247,7194469

name last high low cgh. cgh.% vol. time
3m 387,5886394 873,8281477 555,597846 36,484011 666,3715146 256,2900616 2022.10.02 22:05
american express 817,278325 486,8931366 440,8159439 691,2870345 532,7547324 274,9614955 2022.10.02 22:05
amgen 411,6245244 948,3845597 526,1523788 139,3533403 832,6317230 191,174954 2022.10.02 22:05
apple 429,9634700 85,7293362 248,1289513 333,4922354 770,9090793 513,544173 2022.10.02 22:05
boeing 369,5710897 811,8261541 220,3370220 596,9422227 695,1486588 570,9744817 2022.10.02 22:05
caterpillar 967,7963112 776,2750977 635,7347902 914,521958 288,785430 342,9353565 2022.10.02 22:05
chevron 926,1440272 126,8989851 94,1716791 304,3982944 965,9896179 654,7976819 2022.10.02 22:05
cisco 505,9400211 345,2848371 168,3399415 876,6216012 737,1480741 510,3680813 2022.10.02 22:05
coca-cola 442,4356109 426,9466315 843,8811837 887,1467269 924,2189899 670,5081682 2022.10.02 22:05
dow 704,5274532 655,2265744 626,627270 853,6334762 785,5198847 860,2184983 2022.10.02 22:05
goldman sachs 109,3146742 968,18480 563,892144 217,2266193 497,7289942 672,3203647 2022.10.02 22:05
home depot 1,1439070 150,7115749 62,3942472 417,6224144 194,3489594 571,6164839 2022.10.02 22:05
honeywell 510,8791764 926,9688571 834,3508614 957,7187321 545,9229282 465,5330168 2022.10.02 22:05
ibm 268,7630783 490,2031324 828,2512379 38,2094570 227,405060 112,6686132 2022.10.02 22:05
intel 289,6381616 686,1500021 697,5879870 46,1230607 592,6011511 133,521317 2022.10.02 22:05
j&j 184,2011211 806,716795 490,8099882 106,7444422 396,4171733 590,7710967 2022.10.02 22:05
jpmorgan 866,3933866 586,3261349 191,745190 163,6046513 501,4737422 465,5491241 2022.10.02 22:05
mcdonald’s 703,5951930 715,9675743 808,3222991 335,6589506 194,867787 279,5545198 2022.10.02 22:05
merck&co 753,3884112 897,4550622 646,9851959 549,6489983 440,3636080 692,9904495 2022.10.02 22:05
microsoft 146,8699508 994,9888411 755,7601003 585,4896575 209,3302577 522,5702535 2022.10.02 22:05
nike 439,6877098 752,891845 431,282915 531,4149232 666,7644339 16,9023829 2022.10.02 22:05
procter&gamble 485,378480 304,8525846 438,6202861 284,2926310 565,2643387 445,3950798 2022.10.02 22:05
salesforce.com 496,3819318 609,855155 448,4240581 231,5749411 997,185464 22,6033948 2022.10.02 22:05
travelers 210,5717351 778,626254 343,8237240 139,1291418 775,5662493 365,5589505 2022.10.02 22:05
unitedhealth 797,2138394 308,7389707 230,2766111 992,783843 866,4384448 360,977581 2022.10.02 22:05
verizon 360,6206328 754,9202579 380,7403303 39,5104766 699,7664962 939,6770883 2022.10.02 22:05
visa a 76,8307290 206,4339319 856,1916802 773,4316388 824,1240942 207,981403 2022.10.02 22:05
walgreens boots 288,8339177 24,452931 639,8324119 706,2232445 576,1822885 24,4522008 2022.10.02 22:05
walmart 645,3346972 829,3128670 761,8087849 581,2701518 404,4246009 754,9076562 2022.10.02 22:05
walt disney 472,2072859 570,9521072 244,2110451 677,3176604 360,8820249 146,5194712 2022.10.02 22:05
2022.10.02 22:05 2022.10.02 22:05 2022.10.02 22:05 2022-10-02 22:18:28 October 2, 2022, 10:18 pm 10.02.22 2, 10, 2022 20221002 10-18-28, 2-10-22, 1831 1828 0 Sunpm22 it is the 2nd day. Sun Oct 2 22:18:28 MSK 2022 22:10:28 m is month 22:18:28
454512611765492316259264105311141838765704957945808
389721609965320821756349605015161499602748123363551
894629557554840235428233027797531756143622731562620
445429603199414737313475603400061133081637984802649
2941702867776573586962624850941159780799684398974
280096707008207322932042184979397508538335425049308
68255824511243873013551420841162692862103996796796
22979896866713677371545827988574844101835984292688
3677829421323199841773962460985623298489923035171645
842864731494173426823983159320572282308763165242391
2120800260839160295947673159209795033163801315521127
166391768063771049878129876160616055540882170594754
4990582834016073284611695431390272968841234682124
7467938190868585972184931514916569220677254363074
33222387981118110472377606755953409234993827273592
76381986370553262981724727352397223040476039081759
3311422399635862201062573139738470315267228517885543
8232656867427797674247587367362715668896919939560
291790504477414056212197864166158827628446772094253
676266327332430171994533687857890162695406227075
122979791744831768815950987147316625371446358276011
66994836877472724545459876544624479926057697402775
1956315876343056755297039714200768186695845733206262
3629606377301685754546171343828173495594914411452548
8260286210373566797551985071922766773362496778614993
61744810288965295063217496997674493562448498116781
4408809843576385248069968340939466734188625592077778
3051169412693497623299989374288864658129962990732808
27701837179437418895890794743444988477427296084209
378178235415888975159427378837998091466856240956393
48594802229574263617268256768851732194569327438521
309133833545056790596982579997860624092576754556272
669767710136242263069195743221457955395820838008926
64039302404429048676831681888861147509455820329139
2138353744602540451854406229197681636205265552
545363445095665978652839730773127566814771759606248
6455957875525065390490491256832776643151880261690
430465032598217679454527252585450483175838357061812
43096919626261952071552910525413480596765171965858
86454564588255547389338664474242886395211495144938
147931475192338450141421643308816254867031451
613263719983551741364769122482071599376557676942
121756249836283371674984372329243315156853375558360
1269153899858950650510063160257599115054882013209888
# site
stats hit
1 www.blogger.com 7765,594 37400,534
2 www.google.com 604,535 74807,496
3 youtube.com 7057,289 38774,934
4 linkedin.com 3670,244 53736,914
5 apple.com 2634,950 49689,28
6 play.google.com 4724,232 4351,681
7 microsoft.com 9615,932 68722,719
8 youtu.be 9659,854 56095,964
9 wordpress.org 374,882 70013,239
10 adobe.com 865,169 21149,363

6220, 9399, 9629, 902, 5322, 5531, 2440, 9394, 4982, 9354, 6357, 4484, 8256, 1467, 6757, 2531, 2956, 1023, 6517, 8863, 6163, 6556, 1277, 3576, 3101, 5562, 350, 4759, 6024, 8778, 1648, 4645, 9261, 1933, 2025, 7538, 9357, 8912, 6053, 9375, 4407, 5707, 8521, 8758, 5530, 8834, 5783, 1897, 6693, 4613, 1783, 9069, 876, 6435, 2185, 6577, 5432, 8949, 9920, 6358, 9166, 8174, 6827, 3719, 3395, 1264, 7404