Update 2022.10.02 22:28 X157,4317920 Y545,6967682

name last high low cgh. cgh.% vol. time
3m 795,5023746 603,1285335 897,3706857 916,1153111 54,2786167 543,6766755 2022.10.02 22:41
american express 658,5415279 697,9776159 567,6023311 195,7926431 889,3103881 738,5707415 2022.10.02 22:41
amgen 496,4255692 349,1139203 276,4492499 340,2475857 945,6789276 41,4272042 2022.10.02 22:41
apple 454,9791383 992,2968769 145,7282821 63,8009542 293,1900293 437,1859160 2022.10.02 22:41
boeing 499,2387612 629,376165 872,7935266 488,2452326 700,8259512 618,4935685 2022.10.02 22:41
caterpillar 546,4344319 939,5195253 958,3875239 460,2045448 385,9187459 38,4520785 2022.10.02 22:41
chevron 678,4324860 311,7254536 872,5181196 88,376325 224,9290456 342,5207396 2022.10.02 22:41
cisco 308,2772197 119,6784616 442,8469688 527,9728169 871,3728374 295,8904788 2022.10.02 22:41
coca-cola 614,6054324 500,7556964 337,5102063 695,6767244 31,9432943 886,6359304 2022.10.02 22:41
dow 497,1491602 478,7593918 839,1833160 166,5046809 341,25443 139,2039702 2022.10.02 22:41
goldman sachs 908,6660925 802,8650563 405,1381044 390,1807580 270,5907764 897,5699517 2022.10.02 22:41
home depot 790,1114261 195,8908963 125,8824202 877,2645902 781,1089167 113,5099138 2022.10.02 22:41
honeywell 196,4418772 724,1660023 472,7943513 946,5724967 96,2461127 701,2183099 2022.10.02 22:41
ibm 577,3369192 530,5466469 717,4790554 306,3133542 7,1284366 940,2170866 2022.10.02 22:41
intel 98,2673722 484,5401798 410,3605461 448,4397654 480,5832785 617,9975077 2022.10.02 22:41
j&j 970,396243 235,8396500 131,5825373 601,2727901 939,886979 882,1385955 2022.10.02 22:41
jpmorgan 868,7906170 819,2024709 862,6473710 590,9719196 936,2233833 231,4853262 2022.10.02 22:41
mcdonald’s 952,4909406 69,7380179 308,4891908 193,5690994 517,5296029 777,5836162 2022.10.02 22:41
merck&co 263,1676653 335,9490910 393,3080723 891,2723190 936,835293 293,2753208 2022.10.02 22:41
microsoft 303,6053665 575,6840123 279,1039408 391,8766443 308,9887879 107,8239089 2022.10.02 22:41
nike 509,6756611 980,9397175 799,417336 683,8652286 299,3678760 364,7114786 2022.10.02 22:41
procter&gamble 812,1120556 967,3219823 284,1944509 27,1281624 690,8635602 475,2827953 2022.10.02 22:41
salesforce.com 897,8460778 73,8415156 213,7673867 548,7032471 194,4770070 876,7081028 2022.10.02 22:41
travelers 963,5245631 829,8924195 783,9378908 569,3789194 188,633691 868,8073927 2022.10.02 22:41
unitedhealth 982,2856776 645,5020285 464,7232803 755,6871972 647,9094732 627,1592942 2022.10.02 22:41
verizon 502,1448852 920,5614235 684,1458885 524,6124850 316,4071401 932,8697701 2022.10.02 22:41
visa a 429,4488690 631,3723624 688,4044197 314,3860723 115,2986026 172,5440109 2022.10.02 22:41
walgreens boots 819,2987187 271,7885726 463,2659826 968,5404120 192,4416750 624,4187488 2022.10.02 22:41
walmart 948,8593834 902,6167984 78,4808415 37,1908665 432,7876931 875,7179381 2022.10.02 22:41
walt disney 6,133208 604,8101380 435,5038773 398,1986629 542,5146807 882,8861940 2022.10.02 22:41
2022.10.02 22:41 2022.10.02 22:41 2022.10.02 22:41 2022-10-02 22:55:02 October 2, 2022, 10:55 pm 10.02.22 2, 10, 2022 20221002 10-55-02, 2-10-22, 5531 5502 0 Sunpm22 it is the 2nd day. Sun Oct 2 22:55:02 MSK 2022 22:10:02 m is month 22:55:02
16162878969168746565154685212431129781069381817967
896233866622779725178014014653573605180236899047001
99078563139265426094997293789112912905916831889389
69905129231976468785124678959223374819548348507764
5239506071276466743764317437328072942401778866657797
6663404583290597681851602832243708196190194687590
88145215873457187374156222022567732812912085644428
5230562068351661366337944526600212876353273675407434
4981712191866218930720282665668331762758900388885911
1968616997994224231264773911483677398417955966307
190079654175186195624459330755393383571939935351728
255259223988360666315312736652202642487949349051125
4716405743949784590447920097233624073781026727155
2563985436922894592260188724515679282036744099255
61936696789615818990307275191138616318899027887521
2127780097176422876732132283592191347042420429236375
9969154235833261862229518411147584517569231988482
385758681737753056949978770437036580515426816691
872987128561217908419096301913056454533334396061510
692699766102648127758022137819971419966447043211
13384032197601331065715687773649297467294469189364
64604711165210361458317168239669493623504828929723
7105758361654779842964147493342994861875458749027858
20859917378392424613551915723107386919111704802
895013692575665359492796213928359212355652836612393
911755195964856601948812278799159368069139471666443
5591970868129114853637759026667329110125991935146
93466959552691588088809575808475755701183565737403
5715456344306747949935956715241211645358475218331946
22561088726659483121951718454311737598530238147943
222196188264110915017821124258372935202373880287434
26863620594357909729416390345057614795364830854635
8858689750488877879241822392929529977795545593965842
83824093916584676514151286447198477604216917979610
964201150343473700721292896830952671274574682566432
746513925030377581787113530386441140557129668231170
712598991765921756187345931810892066450380768884491
493383793246473291099974366705981271509340335682991
594618724289488717411377256124554222688738438067509
1591907865563054150520822284510945488061468819903852
40873510958762115536799814963762135897812476377636
116059699925772386092919367184807047680039159585055
5947195541445746651407278984523233513728366307361
709258535799931402018549520903582379864691379558550
# site
stats hit
1 www.blogger.com 8425,659 92857,232
2 www.google.com 6886,387 7595,214
3 youtube.com 8654,348 56956,561
4 linkedin.com 3544,772 74890,525
5 apple.com 6609,414 23620,509
6 play.google.com 466,9 46230,928
7 microsoft.com 1179,122 44701,606
8 youtu.be 2269,888 26106,859
9 wordpress.org 3283,258 30830,387
10 adobe.com 7233,733 83075,480

1563, 9944, 337, 106, 9584, 9931, 2931, 5087, 7575, 7322, 2864, 7932, 9036, 9108, 5693, 1571, 9285, 1276, 3363, 3536, 3860, 3130, 3477, 4803, 8238, 4783, 1037, 7570, 1608, 8344, 6156, 6214, 409, 5175, 3133, 4889, 2248, 9868, 4046, 7767, 6953, 2470, 3864, 9996, 7583, 7532, 3643, 12, 9424, 750, 8744, 264, 4665, 2458, 3689, 1131, 4571, 2423, 9044, 1497, 872, 5286, 1592, 6090, 9182, 9727, 916