Update 2022.10.02 20:58 X235,9509426 Y106,9159409

name last high low cgh. cgh.% vol. time
3m 555,804975 844,9454319 334,4299468 838,8064566 729,9015042 159,5735809 2022.10.02 21:11
american express 391,1483297 306,6138601 972,6400471 41,127416 824,1467228 764,3355723 2022.10.02 21:11
amgen 754,3198750 294,4580620 760,9372309 285,1296634 813,9642267 292,5826525 2022.10.02 21:11
apple 574,6520787 707,3693317 55,8725501 304,5028270 482,141974 608,5010535 2022.10.02 21:11
boeing 220,681125 813,9860636 469,2081034 289,6822269 659,6109191 880,3694498 2022.10.02 21:11
caterpillar 982,4650258 836,12212 729,5138755 889,7787236 73,4370036 479,8763657 2022.10.02 21:11
chevron 462,4885939 127,2079709 133,991552 592,9611864 43,6476774 252,7523047 2022.10.02 21:11
cisco 188,535762 492,3547823 88,8703601 203,6893587 552,697994 39,9906156 2022.10.02 21:11
coca-cola 714,1466701 831,8573223 359,964819 672,3511891 813,9976802 418,9455556 2022.10.02 21:11
dow 56,5936385 945,7214862 213,6175725 295,3851900 487,7060565 937,9304975 2022.10.02 21:11
goldman sachs 928,9370935 226,322903 883,5126015 173,9801341 795,2983284 221,1010442 2022.10.02 21:11
home depot 369,8462656 189,7422737 775,3303997 383,2623886 886,2304926 985,5665463 2022.10.02 21:11
honeywell 764,1788320 982,2642871 880,2813651 389,3540321 94,6029528 580,3901794 2022.10.02 21:11
ibm 86,4353324 426,5220922 697,2512476 747,8539633 960,4590814 455,5069437 2022.10.02 21:11
intel 391,5506936 982,3673649 34,9501715 625,6435032 89,4051405 325,255324 2022.10.02 21:11
j&j 940,9086362 294,5431735 876,5377452 852,410793 311,6908976 31,7056428 2022.10.02 21:11
jpmorgan 471,6288938 12,3775390 720,6695855 231,946110 838,6483998 617,8707473 2022.10.02 21:11
mcdonald’s 247,4257806 465,2932359 494,858577 701,3041063 585,5616483 225,5028748 2022.10.02 21:11
merck&co 186,7982222 477,970443 59,8570342 988,3825346 339,8237614 771,4083466 2022.10.02 21:11
microsoft 571,8097020 17,5714310 597,1524519 132,4117992 504,5994556 240,9484893 2022.10.02 21:11
nike 269,6550646 232,6255218 899,8349086 526,5643892 979,7261001 697,616929 2022.10.02 21:11
procter&gamble 261,6850261 356,7362910 752,7470383 968,4714329 578,7464357 723,3492805 2022.10.02 21:11
salesforce.com 189,8594250 77,3626957 295,4403862 746,7805779 4,7504369 829,8406965 2022.10.02 21:11
travelers 663,1234116 148,5811712 803,7963244 490,775740 315,2333911 13,950085 2022.10.02 21:11
unitedhealth 544,2993688 81,6592549 523,5473663 888,6711839 867,8178108 769,534965 2022.10.02 21:11
verizon 504,8470615 651,3189505 99,2328642 40,3754285 251,5833949 860,6097879 2022.10.02 21:11
visa a 468,6598100 205,5314211 83,6451425 478,5607928 274,9150088 497,5234449 2022.10.02 21:11
walgreens boots 640,2181444 175,6117439 970,1580649 202,5420415 87,900695 303,6077875 2022.10.02 21:11
walmart 402,3966938 863,3970421 139,1448139 83,5514699 95,3773559 176,9937645 2022.10.02 21:11
walt disney 547,7714114 845,5467935 280,3394663 990,7657206 5,6714686 702,9042490 2022.10.02 21:11
2022.10.02 21:11 2022.10.02 21:11 2022.10.02 21:11 2022-10-02 21:25:05 October 2, 2022, 9:25 pm 10.02.22 2, 10, 2022 20221002 09-25-05, 2-10-22, 2531 2505 0 Sunpm22 it is the 2nd day. Sun Oct 2 21:25:05 MSK 2022 21:10:05 m is month 21:25:05
9902437590418405461510319440273545009715628510496
1576779430361479551416748166774228287568561435325524
6808161398303859755619288788305796255211723321076656
483285627416813417411305957773988176433847773699798
58756681330780827838398481140733014318858452302775
73786575812857429914066736902290449367643676577039
9524243784492056369233612160565258878071133577028335
87258615982470246379839658315777658909160419069779
6182949196278742789362006796315920925504660695281260
2724217583505115395170219481882570382411749520943825
3981430446165055880262996973115168709897235099663659
229662797248755276382407185647231136323727158759190
669311720054445461675602417650478664329182829
7390636351482003560741589123925521236437285951261109
957828124183468923952662352845689986864756683453
692686456089473362759027651479989668716182820743645
791355264721929572783240637215295418996506577496174
370441119947743768068522222666746407833578023357856
6101253392979439365045597905774193983414863191519296
8740131873146318413537978148497096459551866556169
155894132410617554233401455125828183576734962765579
904433138013600356185612724649461974806210060549509
984033339853508437114231518846358100270010456435
830060554415893510233329820549267002599671867687164
4611144789257508929087041909418274731244578064101117
217219054193388451458947951767613078633098635684
1137276454376102879508605921033297201552882221361
304229307313190028547538541699210788596125712847669
4322350167101402792534233625348937213532273545969826
196532065758596910586981381658554033678441124255
15391535179548659862386414631413268151752611469
186863177686226783259767926830257406338138414556296
7449824956601994309817577526821695971355138952508767
2749942968637772194981847371544481676534443425822
161052617185501273517996249794977962364505667772422
506798497483583020301056200774097290214558769448870
812442879685174064693827131970318085019271965545346
2322714138990986617455866784585824726415919062963
4978725918382525393333830252966197762559839772337
860341616565675138911879459965847362204740931255
770369374038610641619528620961168874721988227446849
5668933416134647132590678211608182591642312665897955
607371171861049537628423497443930859811606124721542
8922883156345055804024467885344675118842752914734686
# site
stats hit
1 www.blogger.com 3440,338 53950,921
2 www.google.com 4286,961 72205,554
3 youtube.com 4280,552 38898,569
4 linkedin.com 8103,520 91505,603
5 apple.com 3366,761 88501,645
6 play.google.com 6920,831 92,716
7 microsoft.com 2582,891 93492,46
8 youtu.be 5464,759 51008,111
9 wordpress.org 8576,492 34120,953
10 adobe.com 7896,66 30714,216

6831, 3399, 7239, 6715, 1592, 6117, 3608, 5176, 5844, 9516, 2259, 6201, 7902, 5030, 3604, 3453, 8745, 6644, 8901, 9361, 7920, 973, 366, 3621, 3341, 1456, 780, 3423, 6386, 3092, 7986, 4834, 3812, 4142, 3656, 6233, 2968, 782, 3412, 7972, 7005, 373, 3137, 3159, 9977, 9860, 7551, 9063, 4781, 6810, 1307, 2323, 9226, 4002, 7181, 5746, 250, 1859, 2809, 9663, 7724, 2689, 7531, 8374, 387, 97, 2510