Update 2023.03.31 18:05 X179,72757 Y476,2060235
| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 804,5467354 | 968,4936393 | 870,6356927 | 209,5211387 | 918,3716553 | 218,1161428 | 2023.03.31 18:18 |
| american express | 90,4553634 | 624,4844671 | 326,1903428 | 191,3509076 | 394,1561917 | 370,8415878 | 2023.03.31 18:18 |
| amgen | 907,530760 | 361,8622933 | 257,2759537 | 134,3333371 | 688,5347445 | 934,631618 | 2023.03.31 18:18 |
| apple | 57,3272485 | 290,7113038 | 794,5754173 | 136,7462041 | 339,555665 | 165,8654002 | 2023.03.31 18:18 |
| boeing | 895,8834408 | 340,4882296 | 348,1425391 | 444,8226978 | 472,2100340 | 985,3075881 | 2023.03.31 18:18 |
| caterpillar | 754,2315034 | 254,5822166 | 998,9868541 | 955,5143459 | 773,3843049 | 262,7239682 | 2023.03.31 18:18 |
| chevron | 266,8794767 | 272,4688108 | 981,8776528 | 981,8465055 | 340,7209718 | 760,8983934 | 2023.03.31 18:18 |
| cisco | 425,2535984 | 859,1774667 | 203,8864827 | 919,6420276 | 274,4418594 | 343,5871482 | 2023.03.31 18:18 |
| coca-cola | 887,2913105 | 79,1678510 | 367,6242339 | 962,8795416 | 262,8308308 | 74,1038356 | 2023.03.31 18:18 |
| dow | 516,598704 | 20,3054256 | 855,7314013 | 785,7409911 | 598,2608701 | 439,4870478 | 2023.03.31 18:18 |
| goldman sachs | 963,7703608 | 377,418584 | 861,5109017 | 151,1803266 | 114,7305825 | 600,8897932 | 2023.03.31 18:18 |
| home depot | 427,6327679 | 840,9393560 | 7,9603997 | 784,7694383 | 81,4674993 | 617,1710810 | 2023.03.31 18:18 |
| honeywell | 983,4158647 | 167,3817950 | 934,2715355 | 46,3775389 | 203,5718339 | 825,3678535 | 2023.03.31 18:18 |
| ibm | 423,2862734 | 140,185342 | 759,333247 | 310,4110008 | 464,6532268 | 996,7572505 | 2023.03.31 18:18 |
| intel | 408,5035074 | 104,9917211 | 362,8806805 | 390,748612 | 24,6114639 | 655,496268 | 2023.03.31 18:18 |
| j&j | 438,4524060 | 616,9011811 | 626,2047521 | 168,5830460 | 32,742369 | 584,2348969 | 2023.03.31 18:18 |
| jpmorgan | 70,4480665 | 863,7623076 | 913,4537365 | 14,7900189 | 516,8785837 | 243,7483603 | 2023.03.31 18:18 |
| mcdonald’s | 283,4432376 | 283,3511715 | 635,7501311 | 287,9620419 | 140,9514263 | 396,636001 | 2023.03.31 18:18 |
| merck&co | 437,4058943 | 473,930876 | 462,6052997 | 608,6093216 | 566,1804048 | 477,6008922 | 2023.03.31 18:18 |
| microsoft | 13,4693455 | 255,3196739 | 210,958149 | 319,2112914 | 272,6218803 | 903,8687389 | 2023.03.31 18:18 |
| nike | 549,6551865 | 707,5707591 | 651,7770590 | 19,3820167 | 311,3773823 | 644,5424724 | 2023.03.31 18:18 |
| procter&gamble | 645,7871700 | 937,1348633 | 219,6190591 | 276,9982699 | 487,7724679 | 544,305160 | 2023.03.31 18:18 |
| salesforce.com | 634,7868316 | 720,8314067 | 289,9362643 | 670,3429945 | 164,1370609 | 602,1400525 | 2023.03.31 18:18 |
| travelers | 760,5850318 | 207,508276 | 807,452449 | 224,6508712 | 811,4647150 | 401,6960819 | 2023.03.31 18:18 |
| unitedhealth | 855,7006438 | 726,3443069 | 942,3817332 | 407,1290174 | 60,532429 | 304,6962917 | 2023.03.31 18:18 |
| verizon | 772,6847964 | 126,6903599 | 649,9893389 | 741,4876777 | 836,3910231 | 705,3707666 | 2023.03.31 18:18 |
| visa a | 16,9210313 | 520,310680 | 554,6730330 | 941,7372294 | 94,595613 | 488,5846519 | 2023.03.31 18:18 |
| walgreens boots | 965,3396624 | 622,8209619 | 325,5397373 | 410,4904280 | 253,2794031 | 877,1219212 | 2023.03.31 18:18 |
| walmart | 991,3697909 | 562,4032449 | 785,193481 | 735,9994792 | 295,6251059 | 257,9135606 | 2023.03.31 18:18 |
| walt disney | 80,2939356 | 495,4087208 | 205,6804503 | 366,4451363 | 806,7626935 | 548,9416010 | 2023.03.31 18:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5114,302 | 41253,335 |
| 2 | www.google.com | 6571,612 | 16087,861 |
| 3 | youtube.com | 1475,49 | 49066,915 |
| 4 | linkedin.com | 3577,294 | 74588,809 |
| 5 | apple.com | 4602,670 | 69305,606 |
| 6 | play.google.com | 7329,681 | 17628,810 |
| 7 | microsoft.com | 9428,832 | 72482,151 |
| 8 | youtu.be | 1216,792 | 61396,29 |
| 9 | wordpress.org | 6335,140 | 82959,45 |
| 10 | adobe.com | 6051,137 | 75597,809 |
2125, 2991, 9602, 1064, 2557, 4087, 1430, 9000, 1683, 5499, 2461, 7065, 7799, 2204, 1124, 6289, 5915, 9172, 795, 7705, 8153, 3778, 7272, 2423, 1118, 3569, 3155, 6045, 9549, 9434, 7744, 474, 6071, 7290, 9071, 6483, 2241, 7707, 3735, 1704, 6648, 2238, 1098, 8408, 3776, 3469, 5912, 3777, 6923, 2292, 8112, 2476, 8822, 1494, 889, 648, 7222, 775, 9940, 5690, 3095, 4567, 1077, 2948, 5987, 3555, 2416