Update 2023.03.30 16:26 X742,5855603 Y336,7285369

name last high low cgh. cgh.% vol. time
3m 942,3178626 307,1349422 241,11451 860,5575735 340,7450701 965,2111178 2023.03.30 16:39
american express 422,9969320 720,5333359 599,7576100 305,9485403 363,3955547 522,7544489 2023.03.30 16:39
amgen 818,3893461 286,8072304 606,7328672 954,7331304 397,1798147 263,3843289 2023.03.30 16:39
apple 179,5173812 313,2810534 300,1901694 704,8091851 953,6993089 582,1945521 2023.03.30 16:39
boeing 330,3091514 198,5406485 822,2333329 486,8865095 832,6189558 826,2345459 2023.03.30 16:39
caterpillar 245,3264112 17,6728144 443,6362015 667,2704556 678,2500154 873,7187538 2023.03.30 16:39
chevron 9,233957 156,1709565 584,45358 561,9279061 470,3142949 959,2657894 2023.03.30 16:39
cisco 628,9508835 169,2923845 593,7081127 510,8227189 707,859806 491,6337371 2023.03.30 16:39
coca-cola 820,7458112 769,5610596 331,25425 514,9437859 330,85083 16,7590191 2023.03.30 16:39
dow 912,7812236 872,7988767 797,5067607 314,6130787 501,6601482 609,4770277 2023.03.30 16:39
goldman sachs 755,2554416 350,163685 846,143112 976,318316 744,3928083 734,912407 2023.03.30 16:39
home depot 294,1714961 741,9365354 563,3261744 433,7427638 715,3848557 947,7248803 2023.03.30 16:39
honeywell 545,7442387 422,1957228 394,4454266 559,2976051 243,2241471 850,1060055 2023.03.30 16:39
ibm 891,4635978 720,8200304 965,1498082 210,60174 98,9456971 374,5069603 2023.03.30 16:39
intel 488,222417 47,8763447 482,9183449 803,3819302 246,4431327 51,9396763 2023.03.30 16:39
j&j 303,8594695 465,5710798 918,3659425 780,5274772 519,1626919 375,1194949 2023.03.30 16:39
jpmorgan 847,5468610 787,7060573 795,2931260 952,2095788 379,1952717 436,3427336 2023.03.30 16:39
mcdonald’s 386,5242379 329,8427036 226,3585390 444,1943158 541,4912414 926,7528218 2023.03.30 16:39
merck&co 486,2717495 356,2273202 184,9035666 140,6531201 713,3777541 352,1652951 2023.03.30 16:39
microsoft 440,739241 927,9152796 205,9658984 453,9403599 734,8208954 678,1339308 2023.03.30 16:39
nike 148,5222755 296,7303946 443,8652852 618,8166398 257,1240509 361,8565554 2023.03.30 16:39
procter&gamble 912,2064017 715,9361170 248,3840981 547,2009231 277,8489841 579,5621858 2023.03.30 16:39
salesforce.com 646,4565036 239,1812925 397,2921443 410,8937671 666,2055497 190,6545143 2023.03.30 16:39
travelers 325,913247 931,1944861 743,1869673 16,5663747 720,1258919 508,7815191 2023.03.30 16:39
unitedhealth 431,2732972 185,1495284 38,7772794 659,4320056 863,4805458 743,734172 2023.03.30 16:39
verizon 242,3329011 866,2027074 239,5386516 743,5767540 934,2007486 817,847458 2023.03.30 16:39
visa a 910,5425370 837,1401537 701,1585567 82,7981410 562,5928018 129,1700702 2023.03.30 16:39
walgreens boots 564,5491698 274,9956209 757,2045251 921,2409807 868,9681337 735,8909411 2023.03.30 16:39
walmart 481,1540600 485,8017695 608,3098548 524,3426486 587,3472353 31,9645928 2023.03.30 16:39
walt disney 830,4314616 394,2096356 787,201909 563,5898796 299,3709225 976,6592405 2023.03.30 16:39
2023.03.30 16:39 2023.03.30 16:39 2023.03.30 16:39 2023-03-30 16:52:51 March 30, 2023, 4:52 pm 03.30.23 30, 3, 2023 20230330 04-52-51, 30-03-23, 5231 5251 4 Thupm23 it is the 30th day. Thu Mar 30 16:52:51 MSK 2023 16:03:51 m is month 16:52:51
2574934667644881405752178568968372629760237577718167
7844446578083978629868219718085602869402489364408
6600890750515623311963421030167926081295201762142076
4774351044386319155842607195236527385048496629792326
6459678910837918799286232388502149065990265285054508
2261532992885787178618617463316696165123685875549
46085790840699258035611989882621039534312978909730
5169992317857638697445026273153457822963389691009
6316420816894331922343825097165420197749546619211502
316947920224153773466229564298073664677439829268357
5820466517695500908962765571723311629801808453658827
5022143679626153745648628772559685492526111926325950
636461384504697259869472625065456895781673952658689
484359487222403210082172517966649898227577173501946
34778261967691232221230998996630382831934997618
8551687257011869572320512985720095799912830310462438
99637860852876192785371121974714778475431935454995
209020355117355272499947973593791896352192545886925
8584121743199355505415667587387751182581707486496803
40458590525758801534330667137824161942569283256012
646537794420138061823529553718621593237202924687
649586954114343122305005967633531746835842180693020
831093784068936875090882839875798467303964912698632
88378615786194592729479034568990528087498710102492
77286956359199552988217453114698643946111568096055
7049980720144736449343993006883111235780694553102747
384358684687505328075674031961835457483240540304980
80187208305120138662669481514267729428365261721056
2925883640534785919952272913146544160205653125
935469972462731115929905185837748111968117887094786
83942137609843923151182899980326332863908387251572
823794811504291709111581233979426498541234141459599
5333683016503618889940924213486254762835755969939483
716473029461076566043084150997987137447249557686623
599930699663814486318608287125512643397440010682960
270371342225349229333843512680769005725677576407914
2006852223957248619942243530282820798779265494832110
911843656510119457762292446416227509573066715355
2256133775236732269563271864506725539774686353577252
7514544683817728684256597282875336716177255975915752
222735162098302690302011512856203136116979381447401
7882438732383797977171615036276512363037691183231212
333416197932620165197320632288027516201333784863447
33763499837559587624182653779836194260945737418
# site
 stats hit
1 www.blogger.com 8289,241 71847,381
2 www.google.com 2067,310 91289,195
3 youtube.com 5813,793 89820,407
4 linkedin.com 3227,182 79640,496
5 apple.com 2658,933 28999,980
6 play.google.com 1225,384 43284,891
7 microsoft.com 6869,896 40078,272
8 youtu.be 2987,610 91735,722
9 wordpress.org 1984,888 92751,237
10 adobe.com 6621,655 66861,771

2995, 2529, 1120, 917, 6358, 1688, 2917, 2716, 2903, 8100, 741, 6408, 7183, 118, 7704, 4701, 1064, 1356, 2559, 2835, 6478, 7034, 9997, 4624, 6961, 2361, 8926, 4047, 3501, 4185, 4069, 5339, 1202, 215, 3137, 1136, 695, 8088, 1181, 3175, 7200, 6267, 3542, 112, 3878, 7054, 4783, 2788, 4560, 2592, 234, 3977, 2106, 8075, 8396, 8375, 9386, 5857, 757, 7993, 2003, 4896, 9881, 4331, 2915, 1930, 7991