Update 2023.03.31 17:42 X975,3055117 Y184,4587824

name last high low cgh. cgh.% vol. time
3m 246,8011492 474,1948048 240,715899 556,1803321 302,8828413 457,6276397 2023.03.31 17:55
american express 106,4317948 191,2161194 59,8316354 134,8981621 272,517343 988,4949620 2023.03.31 17:55
amgen 40,9492154 528,2167474 169,8312565 871,329393 262,7744105 27,3398578 2023.03.31 17:55
apple 287,1221307 273,4844092 188,6551026 694,4249956 618,101612 588,9231780 2023.03.31 17:55
boeing 177,4868480 681,264017 951,3115814 202,2330520 111,9069321 504,2206213 2023.03.31 17:55
caterpillar 801,7814436 247,8341604 514,8134666 466,4624174 800,2530058 866,3380624 2023.03.31 17:55
chevron 821,6900476 84,5943361 32,5663419 278,686240 893,9480575 106,7164727 2023.03.31 17:55
cisco 339,548636 133,6522431 843,5880987 590,8260754 63,7262938 584,9602666 2023.03.31 17:55
coca-cola 953,5955783 476,4102998 462,5614250 222,849740 574,281158 828,3843470 2023.03.31 17:55
dow 571,2422801 692,1977867 565,5769794 29,4409184 687,2223262 711,2961220 2023.03.31 17:55
goldman sachs 662,4767941 759,3542830 587,447506 422,4464838 255,5416478 793,4584352 2023.03.31 17:55
home depot 190,8817023 628,3076669 243,4627521 423,2737736 982,9607069 986,3585181 2023.03.31 17:55
honeywell 675,514322 620,2951437 187,2804241 854,6112142 988,7589575 234,8315264 2023.03.31 17:55
ibm 244,7076891 922,1140668 447,1207838 303,9620213 647,801713 676,2601193 2023.03.31 17:55
intel 758,4733766 304,9725553 143,2507571 341,9789568 334,9621736 295,7941275 2023.03.31 17:55
j&j 750,6584921 856,6303768 946,6104324 839,7929601 194,6277413 216,5670355 2023.03.31 17:55
jpmorgan 902,4204378 899,5509738 47,2734231 291,9150223 614,2012823 212,1983282 2023.03.31 17:55
mcdonald’s 580,5689761 828,3226288 391,4968726 475,8297640 793,4236201 707,10173 2023.03.31 17:55
merck&co 617,6389711 519,6042502 897,6455422 587,5406881 869,1322723 452,2182090 2023.03.31 17:55
microsoft 585,7520375 523,2536501 806,5981636 618,5211700 184,5916599 763,820802 2023.03.31 17:55
nike 225,1455665 457,7097224 230,7196758 839,4264121 916,4391032 400,7781579 2023.03.31 17:55
procter&gamble 526,2681098 506,5428485 644,7207232 223,4418766 47,9074669 639,5832780 2023.03.31 17:55
salesforce.com 831,4989257 45,9600418 653,5896350 935,4205627 134,4505941 938,2199558 2023.03.31 17:55
travelers 96,8127413 313,9860967 759,477345 666,3807057 600,7919280 429,5824834 2023.03.31 17:55
unitedhealth 31,2296673 988,3761260 340,1825856 420,418497 356,5572328 388,7849499 2023.03.31 17:55
verizon 431,1456631 837,8976289 209,3933286 646,6243534 975,2790273 133,5193151 2023.03.31 17:55
visa a 85,8288144 844,3988423 270,6814351 339,675408 555,820068 970,7607010 2023.03.31 17:55
walgreens boots 951,1524176 654,4775362 887,1251200 317,2207290 65,2310209 842,2752545 2023.03.31 17:55
walmart 774,106698 981,6745984 980,5861706 401,2652015 456,6676450 555,9471741 2023.03.31 17:55
walt disney 743,6739950 810,3031102 481,9731540 630,5432576 315,7227312 527,8373081 2023.03.31 17:55
2023.03.31 17:55 2023.03.31 17:55 2023.03.31 17:55 2023-03-31 18:09:02 March 31, 2023, 6:09 pm 03.31.23 31, 3, 2023 20230331 06-09-02, 31-03-23, 0931 0902 5 Fripm23 it is the 31st day. Fri Mar 31 18:09:02 MSK 2023 18:03:02 m is month 18:09:02
562748638442514189384496402946792505329827170474314
8148211472891380501652044670469620823520149249998673
687630315412996943452937743600679305879829927595238
49541756123754193806150216072651256474412455972191
7491809000730255216221423693946391176969069655936
811895373476599458035065714125252398172983762441450
70696651183665129580992397711646264312514629262744
68051415736821267198647535945942334293949961028
638737958004926887006913615963524481400949616288915
4751115995991094301857402174502957416404931223004232
987963335826971629902830900871496746276873220736438
50537853110937594087394982137015298710708361762424
566738357296318532224800912388296477223864324715459
2207686395689383905165827873514751945862463216892469
7436686312008385755066734047525168784238134996846940
547779421439019431225211169153855750294267388934
5082978559637273126468546211027386471281812822908
5865424077427059980294586957352011727385119658205380
725492686672581195372069905748112952000229929397175
5199302793576405947052078202286260968359337645666771
8015928046368585205439952575597568781464710014379765
522917662310622420615865693691428274297445393085025
840057806362769472827723440702685092456794502678
146794166602719639452927347585465636229015375446249
83903206206827902134686625049352879027812143447849
149564504100845619779544154770846669468390957473348
81095119582927713351473165568053996477414174159192
278391538135549189363123471397157758409780815804334
64405030935168325467850891076680685621389193139174
171220338193510865938268888460266738898173279303093
5908229736115600374995203658336878089839890293815132
8202808667323212513830173931152975869445192483351153
5386854792068101648172130358424636713350969781457
153542688150807263639439132392962646332244461909353
3450893598387897690237247218863978627865169786345615
965636388033556234782449977112368773809185653295127
77126524084275583268955833394899873478305752545143
97564383682151271154995253094271009683576242234506
510624519115592983372787418332672080671280964921607
6800205421954750118629661084418359876088747395603568
592096109435382335975287756536483643480137354643
37579103499830607249335353170268668033755848323084
9099295852566444141526728361881929913052857985795889
822365887886258588351590102198394141434825198865606
# site
 stats hit
1 www.blogger.com 5392,614 22108,70
2 www.google.com 3698,557 93006,854
3 youtube.com 477,172 19171,487
4 linkedin.com 4327,575 3685,171
5 apple.com 1228,689 6732,150
6 play.google.com 2064,762 71677,738
7 microsoft.com 8925,720 20468,747
8 youtu.be 8400,661 34589,31
9 wordpress.org 9593,232 2507,78
10 adobe.com 6017,229 35115,413

5532, 4690, 2310, 4496, 8627, 6188, 2346, 5775, 4033, 1326, 6792, 9609, 3641, 9736, 8555, 2772, 9392, 550, 4131, 2981, 8949, 1908, 9070, 9995, 5325, 7022, 3836, 3227, 5648, 2155, 4503, 3773, 6673, 8031, 2395, 5735, 7053, 3996, 1593, 3584, 8867, 6691, 4657, 1217, 7161, 2904, 9212, 151, 7407, 2834, 7175, 9067, 8610, 6447, 2404, 4103, 992, 2441, 7819, 9493, 8869, 225, 8842, 7083, 383, 9217, 2017