Statistics for 2023.03.31 18:39 stat 1679 №4879241

Update 2023.03.31 18:26 X692,7106980 Y880,665089

name	last	high	low	cgh.	cgh.%	vol.	time
3m	884,4795255	877,314234	729,1219919	192,1030594	559,5832074	639,6324220	2023.03.31 18:39
american express	768,688454	835,554107	676,3797374	759,3724674	517,3751629	295,5025032	2023.03.31 18:39
amgen	921,780068	613,2835149	523,9598121	6,7392861	177,745475	453,8219451	2023.03.31 18:39
apple	487,9643921	519,3103198	579,7192046	567,9044183	276,4447054	723,8198214	2023.03.31 18:39
boeing	389,299068	36,9840745	60,6424610	704,9731960	792,936305	551,3968514	2023.03.31 18:39
caterpillar	449,3014575	835,8859049	276,1425857	56,949374	310,7568405	636,913394	2023.03.31 18:39
chevron	85,9437825	219,1326903	807,5850125	332,3460895	448,8481607	122,6639046	2023.03.31 18:39
cisco	547,8032592	941,7238312	298,4104730	124,6725180	556,3239789	618,1596932	2023.03.31 18:39
coca-cola	341,9803561	753,4650519	203,196652	871,9940104	273,335349	892,8756209	2023.03.31 18:39
dow	595,7364456	553,3129150	646,4380444	602,2160095	534,6621276	674,8177977	2023.03.31 18:39
goldman sachs	378,7521881	105,6056744	956,7239243	246,2881853	186,3918530	504,9943715	2023.03.31 18:39
home depot	34,8187454	74,2557576	858,5807679	199,3343088	260,3251050	257,7297692	2023.03.31 18:39
honeywell	850,1160965	462,1583082	3,3838091	80,7545340	974,6183211	467,326677	2023.03.31 18:39
ibm	219,3179156	30,2783388	284,1498141	72,6891857	381,9338026	226,5871854	2023.03.31 18:39
intel	330,6317701	591,7297775	227,2514819	795,3966974	262,4194332	797,543273	2023.03.31 18:39
j&j	480,4042867	509,6836919	745,8782965	912,691813	638,2242555	56,5377701	2023.03.31 18:39
jpmorgan	319,5472982	184,3376929	940,7777929	393,3375087	885,9641782	161,6405765	2023.03.31 18:39
mcdonald’s	42,4147330	306,5319576	524,6521890	683,2193744	768,4717612	907,2641631	2023.03.31 18:39
merck&co	754,3066488	576,842661	34,1968173	693,3260577	252,9326960	135,9501538	2023.03.31 18:39
microsoft	251,8317456	346,1904762	244,382837	97,7109290	52,9820824	991,2841097	2023.03.31 18:39
nike	544,8996156	349,2101054	688,2850750	1,4011569	727,2290834	221,7380828	2023.03.31 18:39
procter&gamble	603,3484569	713,5087903	934,6662536	459,1335014	774,9364639	867,2951429	2023.03.31 18:39
salesforce.com	99,1771599	611,9844178	57,9292320	805,3932399	614,7791216	944,7629385	2023.03.31 18:39
travelers	687,1116363	381,8444290	523,9542119	89,3735329	202,7563077	769,4456624	2023.03.31 18:39
unitedhealth	284,3853157	343,7804746	910,4244504	352,4675428	974,3947884	242,7823801	2023.03.31 18:39
verizon	844,9306164	455,9216723	214,1566649	946,6429246	638,5988541	912,3012179	2023.03.31 18:39
visa a	395,2240530	565,2996096	734,6848175	550,8876689	810,7301273	292,6159743	2023.03.31 18:39
walgreens boots	39,4134929	999,2498331	60,5989808	439,9831047	999,7231188	633,1078	2023.03.31 18:39
walmart	747,6593902	714,6824230	936,9787004	817,5391532	214,7318873	125,6729113	2023.03.31 18:39
walt disney	228,2519298	755,8615312	496,2658949	639,7164383	173,5400336	989,8869026	2023.03.31 18:39

2023.03.31 18:39	2023.03.31 18:39	2023.03.31 18:39	2023-03-31 18:52:59	March 31, 2023, 6:52 pm	03.31.23	31, 3, 2023	20230331	06-52-59, 31-03-23, 5231 5259 5 Fripm23	it is the 31st day.	Fri Mar 31 18:52:59 MSK 2023	18:03:59 m is month	18:52:59
7010	9626	8961	8431	6849	8885	6845	6682	8806	9410	8006	6950	749
9478	8685	2626	7078	8849	9101	3703	6090	1417	6701	6013	7254	1378
4894	6476	8869	4919	9526	3310	8554	9918	9893	4032	7742	9830	7943
1664	6347	7642	7574	7451	9041	2874	8192	7631	8524	4951	8439	3641
5071	5609	5098	2034	8043	4839	867	3901	5160	3672	2033	6896	9228
8813	972	1146	918	5431	3532	9141	3700	7338	3237	7439	4278	5552
2263	2984	3653	5932	7398	5555	9637	7596	9886	4863	3153	2388	5053
9200	9300	7896	3003	9102	5236	7950	9822	138	876	1829	7786	700
6681	6093	2998	7264	6278	7661	791	3791	666	613	4396	4905	4029
8043	5352	3376	8043	9680	1450	9647	6579	1437	1603	3357	2248	3
5793	3876	4005	2638	3628	6105	7616	3466	7250	1524	7115	1353	2717
6356	9185	3338	8907	2016	1553	1493	5240	6070	3739	4753	2074	1458
8948	8506	8510	5364	832	1919	2679	7970	2003	8924	6527	3564	3043
9334	7467	5104	9519	5958	5465	6999	3929	9175	8529	6362	6507	7190
3143	7843	3734	6548	3236	4168	5132	8038	6236	1021	336	8270	3543
3657	4629	8400	257	2262	9938	273	7611	1533	6424	9121	5558	882
4205	5837	7443	3573	3661	2854	4854	4694	7434	1313	6065	469	2444
5024	6835	5914	7734	7664	165	2314	289	7122	2076	7942	2556	5926
7865	700	2664	2848	558	6037	6407	1838	9588	7167	9476	8403	6276
1290	8281	8137	3380	442	3435	5811	3505	9623	8236	2582	1489	5680
1205	3002	5119	552	1740	888	1402	3634	4026	6548	526	4678	2227
7266	3736	7970	4684	9500	2972	1735	1535	573	1507	8889	3410	630
2135	3750	3799	7840	8613	2676	8250	3098	849	8310	9182	4381	246
8844	1981	7166	3030	2296	4286	9195	4853	9320	7825	1852	5596	6191
6052	7542	6966	3915	1378	7516	2228	7644	3682	3015	2432	4151	269
2892	9058	5722	9977	3742	7638	9634	7555	729	9934	9600	8264	6461
6378	2525	1760	3576	8442	224	2991	3025	156	3326	1425	861	9054
9687	7862	2219	3435	5695	5780	2903	5027	2284	9601	4868	5689	6914
9301	8253	4753	4432	3261	4239	1933	7476	3448	905	7015	3428	811
530	8004	3278	2771	792	4851	4119	2861	1623	3291	646	9884	1187
9706	4814	2334	6764	8392	8631	5428	2841	7837	2979	4409	8210	2657
8794	3802	4904	307	9540	2019	765	8423	2056	3628	7	4236	4133
5962	260	5161	6021	1210	6784	7129	5502	452	7227	7433	3196	8102
5821	331	9918	6341	1752	3147	6298	5548	2245	6709	9912	8823	969
4925	4792	4427	5434	9124	4940	5564	6479	1633	2834	3997	1369	4530
8253	665	760	4036	9665	2127	3883	1319	6619	2736	1020	95	8824
2510	1653	181	9881	1361	7790	385	4915	635	5492	504	2012	2658
8693	3726	5994	4503	1826	4436	5994	1005	5049	6391	6947	4051	6395
2796	9114	1273	9367	1023	7701	2205	9673	5412	270	4766	1175	1074
4227	7575	1883	8829	6392	6045	8088	648	7423	2876	2812	26	5257
3700	5052	1772	6885	6615	9101	696	7624	2884	9542	7375	8958	5994
9999	3024	9300	3748	2286	2334	6217	630	1516	9337	2367	5339	8811
2392	6546	4748	9545	6225	2720	3089	6897	8247	5638	8589	7440	1954
6041	4270	8802	6512	4606	765	637	4392	3108	9506	101	2070	7684

#	site	stats	hit
1	www.blogger.com	5397,198	43271,438
2	www.google.com	3633,554	77011,322
3	youtube.com	4350,528	18324,211
4	linkedin.com	569,606	43521,453
5	apple.com	7504,927	59557,886
6	play.google.com	3733,384	81660,584
7	microsoft.com	3417,427	81337,553
8	youtu.be	2858,37	57542,211
9	wordpress.org	5940,142	9716,186
10	adobe.com	2044,251	41137,207

7572, 7932, 7426, 2134, 2483, 9643, 8602, 4965, 1545, 1410, 9683, 3498, 4702, 7712, 9421, 2039, 9016, 9115, 6104, 9337, 4734, 4843, 4170, 5570, 2312, 1030, 5691, 3587, 1201, 302, 7978, 4645, 3780, 4985, 1992, 9540, 7044, 6519, 5442, 6956, 2405, 442, 6177, 1896, 293, 2972, 5064, 1929, 5470, 2835, 3657, 1194, 5194, 1553, 2300, 2269, 8504, 4460, 2503, 3488, 6593, 9968, 8194, 9196, 7726, 7811, 2070