Update 2023.03.30 17:15 X532,3763185 Y504,3485896
| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 955,3264449 | 610,4674165 | 271,2025655 | 577,3149883 | 482,2292239 | 260,4453164 | 2023.03.30 17:29 |
| american express | 971,9442352 | 316,1156336 | 643,7597920 | 916,9258192 | 608,7659829 | 128,5997690 | 2023.03.30 17:29 |
| amgen | 135,9382483 | 205,8959759 | 822,999792 | 498,7491158 | 485,2626196 | 101,3493347 | 2023.03.30 17:29 |
| apple | 672,1728203 | 443,5574684 | 732,8710320 | 619,7416121 | 663,1692874 | 56,506315 | 2023.03.30 17:29 |
| boeing | 997,5878806 | 258,3582255 | 691,3012801 | 748,4432445 | 46,4835076 | 454,2523543 | 2023.03.30 17:29 |
| caterpillar | 782,5723354 | 848,4145732 | 159,4014343 | 688,5183350 | 549,9884471 | 595,3582258 | 2023.03.30 17:29 |
| chevron | 499,1334074 | 947,3288327 | 591,5448415 | 297,8839697 | 693,8027700 | 523,1561340 | 2023.03.30 17:29 |
| cisco | 330,781143 | 482,460571 | 269,7117577 | 799,4733079 | 635,1884937 | 136,4655251 | 2023.03.30 17:29 |
| coca-cola | 240,8203782 | 936,9323652 | 644,3674287 | 194,2212706 | 43,7620553 | 151,8235961 | 2023.03.30 17:29 |
| dow | 763,3136393 | 760,5435137 | 665,3182541 | 141,8448381 | 610,4155241 | 798,3505701 | 2023.03.30 17:29 |
| goldman sachs | 328,1787012 | 52,591134 | 371,3043557 | 13,3705203 | 801,9772811 | 229,4574767 | 2023.03.30 17:29 |
| home depot | 602,4505159 | 980,6250028 | 455,4860720 | 724,2042784 | 194,4777561 | 47,4473921 | 2023.03.30 17:29 |
| honeywell | 589,1966180 | 567,9430219 | 402,5164657 | 437,7088987 | 660,239258 | 690,1769461 | 2023.03.30 17:29 |
| ibm | 73,7209634 | 845,2389220 | 683,4698192 | 180,398963 | 843,8368430 | 116,6998382 | 2023.03.30 17:29 |
| intel | 326,7080510 | 995,8686311 | 953,7090416 | 65,609397 | 472,2898538 | 385,4362473 | 2023.03.30 17:29 |
| j&j | 828,4925022 | 962,625536 | 332,7423112 | 920,6757246 | 3,9149977 | 17,6287503 | 2023.03.30 17:29 |
| jpmorgan | 232,7617735 | 43,1917941 | 895,1013431 | 17,963362 | 205,7027916 | 956,817794 | 2023.03.30 17:29 |
| mcdonald’s | 941,2662778 | 917,2495635 | 844,7477304 | 602,7093389 | 9,9370896 | 303,7048778 | 2023.03.30 17:29 |
| merck&co | 928,2389453 | 954,7040550 | 98,6483630 | 908,9480882 | 498,7501635 | 391,1641027 | 2023.03.30 17:29 |
| microsoft | 835,90905 | 457,5005802 | 731,7022022 | 680,8610574 | 951,6640697 | 620,3864497 | 2023.03.30 17:29 |
| nike | 347,9798351 | 963,1105255 | 511,9525766 | 968,4650538 | 212,8517673 | 882,8168858 | 2023.03.30 17:29 |
| procter&gamble | 553,8086317 | 317,4214224 | 555,3785284 | 969,7911444 | 533,5224140 | 223,4658990 | 2023.03.30 17:29 |
| salesforce.com | 687,834259 | 88,9462118 | 696,3003535 | 975,4367736 | 657,5361954 | 810,3262381 | 2023.03.30 17:29 |
| travelers | 113,6572484 | 710,4143169 | 326,7983937 | 189,5289062 | 786,8819136 | 170,7113517 | 2023.03.30 17:29 |
| unitedhealth | 437,4910967 | 982,213448 | 259,4968845 | 618,2187096 | 288,926284 | 11,675314 | 2023.03.30 17:29 |
| verizon | 264,1927733 | 580,8157773 | 6,9015977 | 34,9258777 | 100,7515399 | 544,9000594 | 2023.03.30 17:29 |
| visa a | 515,5961835 | 424,9652054 | 682,5350307 | 365,322688 | 956,2853576 | 717,1425253 | 2023.03.30 17:29 |
| walgreens boots | 747,1241914 | 819,8660803 | 401,5572794 | 700,4434436 | 342,3602244 | 550,8912534 | 2023.03.30 17:29 |
| walmart | 814,5454485 | 672,4046847 | 152,1084083 | 673,5971912 | 930,2355448 | 736,8737308 | 2023.03.30 17:29 |
| walt disney | 935,7546970 | 937,445602 | 443,3496193 | 824,3147510 | 190,8858105 | 93,678345 | 2023.03.30 17:29 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2177,386 | 95340,302 |
| 2 | www.google.com | 4440,109 | 31793,585 |
| 3 | youtube.com | 1120,344 | 51757,231 |
| 4 | linkedin.com | 5437,98 | 8128,793 |
| 5 | apple.com | 7528,435 | 12211,809 |
| 6 | play.google.com | 5659,615 | 16989,85 |
| 7 | microsoft.com | 6567,320 | 28379,192 |
| 8 | youtu.be | 4651,532 | 23173,557 |
| 9 | wordpress.org | 2143,781 | 22394,682 |
| 10 | adobe.com | 9937,495 | 63561,731 |
8749, 3805, 4915, 9309, 1449, 4834, 650, 8288, 4926, 2621, 3058, 2984, 9376, 2829, 6005, 2432, 6070, 1331, 5978, 3198, 6745, 9523, 8831, 5807, 4886, 3894, 3205, 3860, 7169, 2199, 1344, 9202, 2577, 6357, 570, 5502, 7873, 1512, 3283, 3964, 39, 2069, 767, 8665, 4225, 5059, 1745, 9418, 6084, 8769, 2061, 854, 8388, 9284, 6915, 5989, 9576, 7769, 5951, 3135, 8902, 9142, 8538, 6079, 9924, 6957, 1177