Update 2023.03.31 18:38 X734,403159 Y21,5617509

name last high low cgh. cgh.% vol. time
3m 74,5787549 593,5838937 794,7487816 267,1220457 105,9404572 612,3071354 2023.03.31 18:51
american express 650,2558188 990,2111911 114,4131977 817,1108225 831,4992014 127,5446147 2023.03.31 18:51
amgen 548,2781530 191,9086285 762,8876599 296,8136500 181,1657494 265,3595472 2023.03.31 18:51
apple 444,7436681 240,9221904 532,9467978 2,7002710 824,5526738 457,6321289 2023.03.31 18:51
boeing 984,9165181 965,662622 100,5496766 311,810354 888,7134347 245,6480304 2023.03.31 18:51
caterpillar 443,8551309 790,7553457 16,3404398 112,3723798 708,7149516 556,1437121 2023.03.31 18:51
chevron 161,6813722 280,7515003 168,5072196 532,6949247 155,8097682 363,6290576 2023.03.31 18:51
cisco 183,7779555 645,2630010 967,325596 787,1938258 190,4514524 450,692695 2023.03.31 18:51
coca-cola 310,3226127 961,6437423 915,5868558 595,2256663 67,1182267 325,5620967 2023.03.31 18:51
dow 360,8731845 217,8106464 70,5759953 16,8195039 390,9246351 804,1919667 2023.03.31 18:51
goldman sachs 764,931009 784,1241800 451,6877917 38,9459300 400,302803 541,5802804 2023.03.31 18:51
home depot 959,4615431 856,6123196 189,814869 519,8917974 547,2488098 880,4728292 2023.03.31 18:51
honeywell 849,9088949 175,9645006 885,6240850 131,5958447 543,6700263 410,9984209 2023.03.31 18:51
ibm 645,5221225 243,4738217 476,7057062 917,8927782 435,4886623 37,4840475 2023.03.31 18:51
intel 544,8362410 721,8772206 577,7166740 416,6037084 647,3727060 271,7044180 2023.03.31 18:51
j&j 374,3620646 412,5230346 462,6443303 597,9404609 567,2804057 188,1316100 2023.03.31 18:51
jpmorgan 32,9014666 10,8571404 133,446055 512,1940668 854,5800160 669,716035 2023.03.31 18:51
mcdonald’s 137,5740152 400,6743367 193,9204818 695,9862753 214,5685364 520,9896327 2023.03.31 18:51
merck&co 869,7778236 562,4978846 683,2007504 880,4623863 563,4488687 296,8191428 2023.03.31 18:51
microsoft 87,7373573 142,8646614 882,3952779 499,5905172 52,6626885 386,1814301 2023.03.31 18:51
nike 477,2649594 933,1239284 621,6653125 361,109342 298,1959163 561,728633 2023.03.31 18:51
procter&gamble 632,6755685 752,6905588 221,9016770 50,1158863 636,3628768 487,2315539 2023.03.31 18:51
salesforce.com 278,309282 822,898858 938,8973695 609,8408203 245,3122258 907,3907124 2023.03.31 18:51
travelers 23,1848594 277,6714779 253,2125027 78,6203252 272,8016383 970,8662700 2023.03.31 18:51
unitedhealth 482,3026696 450,361277 771,6595837 245,3062197 470,984903 14,457724 2023.03.31 18:51
verizon 63,2664351 437,881694 70,2329638 292,6684578 127,5782162 780,5003981 2023.03.31 18:51
visa a 114,6825052 251,1803979 973,1982821 873,5132379 767,8667375 331,4513551 2023.03.31 18:51
walgreens boots 293,5084912 297,8176195 437,138418 926,7829345 251,3390357 569,4351413 2023.03.31 18:51
walmart 36,2077292 580,1879241 282,9390735 782,5629854 623,9691250 755,3990105 2023.03.31 18:51
walt disney 500,7581224 820,2397561 999,4106741 355,9288632 152,1576790 733,9031761 2023.03.31 18:51
2023.03.31 18:51 2023.03.31 18:51 2023.03.31 18:51 2023-03-31 19:05:08 March 31, 2023, 7:05 pm 03.31.23 31, 3, 2023 20230331 07-05-08, 31-03-23, 0531 0508 5 Fripm23 it is the 31st day. Fri Mar 31 19:05:08 MSK 2023 19:03:08 m is month 19:05:08
69647690139161042180799014198818188583886896539015
5973629752248499888657628057118252203033929448977267
77939353464251489861456642157751427376281645653079
8048589251138660109864944999168981175528816941285362
51088257693327793577580716530254998150150382826443
1532220714015488509665219544831121925446301614471296
27041641210089915204673810916450874536833814638252
296148391667712190015422467280208529590110287873102
1965498056284187765793246711275867095217899424054400
17054000976187674639129854279667426702242259001325
7870880783606317751685557684734127077216114870431141
9849549351691902797842336460801036078958464898722411
887248439816293792260752105101360293240543556125967
285895323758747871664231534395776552466591580603309
202762699957166548891529000535773941367538176127438
4690412364076584532046478987125959389444183489615649
417378082403587760061155973436357973569263403601
9536920272129071911413417043163678716216506936793111
988581033414398513753389972817813933429777254233279
75783103960779715229290442746668575245127376641184
4676295766930165561079272136737932683194027506693
5973891751393935427294452872576485738238266495646466
2316321833469122358928161737242367399191481393081
3079491036986046846668169586243341717925290419162217
33538765783649724926817180203313768474862643168800
754397814556915437289774752929988768755732752211258
863218961290260812009159111645688919573230828281395
9038586922626297215933683229218225523885551542360
54203235962914072345721909504531186823147061415429
5504664283784398624317159982882657195970269843467
4883935234374848360064061464221394981267300819653888
28645641211432496415592424613639283918985441408058
95574637290441981599855969918482005909166957442829
777920094782947369499808069355611192224085154397
4158583222155777146155489858402012273071790917313771
878415227576789525432561649416947319508105610279645
93561247113932147171608746867107626344841891827158
7492611742293758480719607084119844494973139197954276
17822218354046527324196572642862336341893817358483
1231436060632537600630894703854118751678790413253642
5302384687088506830132046570598119604180685487177724
521156562458502411974574727385506287946058798192521
7259815742658532460288205231173282241892535239217792
5821209617777398216134763665403663638671649200204
# site
 stats hit
1 www.blogger.com 6771,585 94618,639
2 www.google.com 5043,679 75034,451
3 youtube.com 5920,133 67987,615
4 linkedin.com 6432,121 57438,113
5 apple.com 5483,489 438,929
6 play.google.com 3977,461 11989,374
7 microsoft.com 4561,897 66474,424
8 youtu.be 7104,478 79030,885
9 wordpress.org 6209,734 73953,129
10 adobe.com 3537,639 63580,960

1852, 5590, 7163, 2399, 3030, 2271, 5047, 3386, 1876, 5476, 1701, 8536, 1697, 8780, 2196, 1259, 4846, 9035, 8763, 1522, 4198, 7936, 3140, 6077, 606, 6645, 1552, 3113, 4671, 7756, 6486, 2980, 6109, 5760, 348, 2455, 3333, 1440, 9552, 7061, 1785, 5476, 6580, 3699, 6814, 1004, 9224, 9684, 5269, 4795, 8107, 7928, 7345, 6979, 7441, 8203, 2496, 9956, 9080, 7841, 4125, 5756, 8516, 2016, 2184, 7496, 1201