Update 2023.03.31 17:31 X250,8696438 Y648,9034496

name last high low cgh. cgh.% vol. time
3m 666,1860506 733,6071433 49,8363962 162,7706560 736,8796390 258,1271423 2023.03.31 17:44
american express 615,8511229 943,4166160 108,1021745 882,2194005 30,4241925 810,8018864 2023.03.31 17:44
amgen 937,6711815 305,2406264 806,5926321 499,1956992 708,5176604 929,6423939 2023.03.31 17:44
apple 762,586792 173,5915667 798,4479363 40,7292925 529,5631492 347,9553826 2023.03.31 17:44
boeing 219,3415751 297,5855606 546,5200654 831,5938429 555,8783579 149,8455201 2023.03.31 17:44
caterpillar 267,2231201 311,8414844 527,9499193 269,3416979 479,4582914 931,1506543 2023.03.31 17:44
chevron 83,4320876 617,157106 125,722803 285,4516229 145,5334941 319,1992470 2023.03.31 17:44
cisco 964,6953675 876,5737363 375,5766886 709,4043972 802,8808985 876,2297185 2023.03.31 17:44
coca-cola 205,958306 733,5810618 72,8253158 810,1385872 16,5956341 977,8049885 2023.03.31 17:44
dow 321,169668 240,5258445 286,1587933 670,2547647 760,2938590 146,342980 2023.03.31 17:44
goldman sachs 735,8304827 937,1420189 769,7741477 17,8283067 881,3844083 572,1741288 2023.03.31 17:44
home depot 921,5745765 649,891415 595,8378058 651,2686220 483,4072859 731,2855525 2023.03.31 17:44
honeywell 520,1206734 864,2581371 563,9487575 56,3185282 740,4912254 425,7097983 2023.03.31 17:44
ibm 75,8885614 160,4992036 602,3348627 989,2876422 609,7417836 366,5728729 2023.03.31 17:44
intel 502,3437757 333,9144505 528,5189719 48,6301564 919,6140013 736,295545 2023.03.31 17:44
j&j 198,2010430 522,3446851 894,4512354 674,5966559 986,6872576 106,8831560 2023.03.31 17:44
jpmorgan 464,5907463 173,337577 665,4699116 884,1830029 864,9161122 520,8227746 2023.03.31 17:44
mcdonald’s 987,3603196 166,4500349 349,700356 311,5266081 720,189627 374,4978896 2023.03.31 17:44
merck&co 577,2013434 285,2426817 55,7874518 551,429466 8,8407865 479,6310815 2023.03.31 17:44
microsoft 21,8633515 520,5366078 505,3300153 284,2592604 777,2324949 537,6531381 2023.03.31 17:44
nike 681,4762790 313,7379377 801,788362 58,6185179 986,9690295 833,4587766 2023.03.31 17:44
procter&gamble 114,8032494 467,6041173 167,4461660 887,1109408 733,1367064 621,1769974 2023.03.31 17:44
salesforce.com 901,5783018 554,1416161 578,2841933 456,4633628 586,3371762 24,3814720 2023.03.31 17:44
travelers 200,7099382 437,5013078 364,1807356 348,7956888 988,6523230 28,6123461 2023.03.31 17:44
unitedhealth 49,1797376 344,7321451 440,6866135 306,4992218 68,8791257 7,4806807 2023.03.31 17:44
verizon 250,4983294 506,9909304 93,2482161 680,1271330 236,1669064 12,7410594 2023.03.31 17:44
visa a 152,8065045 499,9514303 107,1404860 786,8123281 73,7129875 806,4514340 2023.03.31 17:44
walgreens boots 181,9663770 659,5910639 559,6559524 553,7410626 204,2069087 120,9612739 2023.03.31 17:44
walmart 283,7210644 579,975981 550,4674117 375,795220 246,6360248 567,7577488 2023.03.31 17:44
walt disney 925,2849529 960,8778988 211,2611725 807,6853036 402,2287871 2,6387126 2023.03.31 17:44
2023.03.31 17:44 2023.03.31 17:44 2023.03.31 17:44 2023-03-31 17:58:14 March 31, 2023, 5:58 pm 03.31.23 31, 3, 2023 20230331 05-58-14, 31-03-23, 5831 5814 5 Fripm23 it is the 31st day. Fri Mar 31 17:58:14 MSK 2023 17:03:14 m is month 17:58:14
81348683203833012113253441123396848655313468707926
648270424266422965684972942183159784179335018743272
8786559455176749983290995209083220271285515979502
4598180693227389829885379304961180676455404461592270
602556789553784286167689953357441348405283888063682
796384228988400924932304907937741758049897764948088
7219305054348944198335204065868199344503124723891008
1517431616883505172039031706369762505344641481609182
7382731472782867444689046813272977915194506038373722
4085902249749283469216609380398425941848683115236805
523052961549462662922508564036442735956780091236928
233379685184127949416608223262573597038430824805236
5306464277392500351577067385569034647455241928816998
474783347943730741632847168312738779418143084253225
4676187799705888380591264882754246958222496554
8279799539129248228810835680308157909784432210252099
8921801673422990567219154210352122796235418497482683
445920388679930797064152668201654593490743680408287
89317064274352166324182160476310893134719093302282
920461384327862375749348204457072421205635809693
903679053059342057618456567838119373555892290918467
1908496595911207779398459222713857942973833831456854
41863589140023145182371785985886725552271815055565
1672106831677095349772913440700940297435320784767595
934943448777937963933881408964721771824640947807669
92294452650020624242389423718384817072281719967959
4972212024371663880093336766154258228927765260428789
244560647254640339178163251535794076671984533684423
9350887350313819967671123233612436956588596637910000
904971383694959536486086962510529632271567028813
8180382614934457591874404837931073874623795279584745
8156589133698672648860097837062151920425075941001
5821198865185222368253930046006203803788059736938
85431387891992416697036016112848342544800761229650
771083301008292289665084137647129103752506039644500
574495715112702197211686312752138915517352663169370
342448541115327859195224589331081689220148567304840
8095385340923093876424699272629113546959824267718
95532220850548478698244384060357424638866490044432
1935665080349793411621186692171839507832902336152705
9464878283837572936329014118220049809609195448313690
6752248940088067984577061933968236971235838182875871
3469986034455014576151329283526347167727976587532
184269293496392554975537548492068305109566129125640
# site
 stats hit
1 www.blogger.com 9163,483 48330,150
2 www.google.com 5388,270 77840,575
3 youtube.com 6895,365 95537,374
4 linkedin.com 307,478 7153,386
5 apple.com 9019,762 28114,742
6 play.google.com 2554,264 2408,440
7 microsoft.com 1107,760 49478,987
8 youtu.be 8800,572 28938,200
9 wordpress.org 3950,640 21976,141
10 adobe.com 4106,136 53201,850

7246, 3409, 4846, 6403, 7685, 1946, 6152, 3718, 5532, 1204, 7667, 8842, 10, 8870, 7178, 3248, 5663, 8188, 1098, 3599, 5845, 6758, 5963, 7352, 4157, 9598, 5873, 6652, 8882, 4307, 5558, 6328, 485, 1292, 9448, 5862, 3935, 1647, 3128, 5097, 780, 4741, 8848, 1861, 3840, 5049, 218, 434, 6695, 5772, 3767, 6609, 25, 5723, 5387, 4031, 915, 651, 2515, 1083, 6870, 3309, 7403, 5927, 4422, 2442, 7550