Update 2023.03.30 17:12 X290,4313796 Y266,8399391

name last high low cgh. cgh.% vol. time
3m 37,5856037 181,1223298 448,4256754 6,935176 62,9194066 883,2930208 2023.03.30 17:26
american express 356,9941605 492,3782683 600,7480168 805,6673724 104,2787336 579,3582932 2023.03.30 17:26
amgen 276,2560728 409,112983 797,3114477 249,3159305 954,6644321 349,9302542 2023.03.30 17:26
apple 322,6126140 161,2738269 979,8287478 716,194012 559,1919452 646,5873974 2023.03.30 17:26
boeing 247,4184017 35,9997202 662,951380 665,9394256 619,1836535 122,7059074 2023.03.30 17:26
caterpillar 31,5705087 202,6402284 829,4715529 606,4863481 103,1382295 910,6004231 2023.03.30 17:26
chevron 15,9988928 626,1381552 944,8968199 693,4424734 91,9258870 572,1948425 2023.03.30 17:26
cisco 788,3735777 262,6304610 774,1281542 459,9805011 802,9162026 545,6906014 2023.03.30 17:26
coca-cola 23,8868155 680,3177657 458,3808442 592,9844993 145,9409618 402,7424798 2023.03.30 17:26
dow 568,672153 214,773327 447,4379241 308,880377 456,8105690 348,7821858 2023.03.30 17:26
goldman sachs 344,9786222 935,1570271 484,3849174 739,7730459 692,2920809 942,3985011 2023.03.30 17:26
home depot 108,5373499 288,3541482 610,1499093 126,8800188 285,6898892 813,754513 2023.03.30 17:26
honeywell 272,7828094 298,5674421 586,1996638 808,2743263 708,4296282 910,9983253 2023.03.30 17:26
ibm 69,6996109 550,5404382 890,1401104 990,8989782 577,9938625 823,9354981 2023.03.30 17:26
intel 820,9774643 304,9650514 483,5699092 637,468663 430,4067047 210,8510820 2023.03.30 17:26
j&j 950,4081552 236,9151001 656,6500584 516,11274 738,3367458 788,8194814 2023.03.30 17:26
jpmorgan 305,7230937 362,3327299 223,2190089 473,8985483 828,2055952 912,6298898 2023.03.30 17:26
mcdonald’s 715,7411181 252,5789686 643,9508738 994,2567270 817,3867536 917,1758323 2023.03.30 17:26
merck&co 412,8853019 189,37294 896,1890594 412,8842268 147,8706487 307,9267293 2023.03.30 17:26
microsoft 649,9669217 794,4846189 549,8795330 180,4310772 18,2161458 742,6444557 2023.03.30 17:26
nike 836,4538872 621,1877150 580,3239261 133,8213673 936,8664481 914,941280 2023.03.30 17:26
procter&gamble 79,6954701 815,8667113 289,2222748 107,6402397 431,4834080 517,76970 2023.03.30 17:26
salesforce.com 958,1343863 439,2447097 653,7961488 757,8071382 617,996074 955,458501 2023.03.30 17:26
travelers 630,451675 979,3144041 187,6996705 390,6307206 948,645191 99,1548327 2023.03.30 17:26
unitedhealth 779,694173 273,9172668 295,3982994 924,7664783 509,1276066 208,3048984 2023.03.30 17:26
verizon 12,4465153 791,4399360 956,5753128 11,3142597 784,7104560 898,7489572 2023.03.30 17:26
visa a 845,8412412 241,9826713 131,2824701 7,8486125 856,9717133 204,5094591 2023.03.30 17:26
walgreens boots 800,366411 681,290222 62,4874351 768,2846037 760,7457576 361,1355009 2023.03.30 17:26
walmart 251,6150425 613,3905527 14,6534366 69,1846351 335,2491574 149,9312262 2023.03.30 17:26
walt disney 603,7229340 928,8464186 287,2612522 958,2148941 353,3506193 280,9094157 2023.03.30 17:26
2023.03.30 17:26 2023.03.30 17:26 2023.03.30 17:26 2023-03-30 17:39:23 March 30, 2023, 5:39 pm 03.30.23 30, 3, 2023 20230330 05-39-23, 30-03-23, 3931 3923 4 Thupm23 it is the 30th day. Thu Mar 30 17:39:23 MSK 2023 17:03:23 m is month 17:39:23
5963570781525681907122022773007744836088275008174
340213797846158184147964656117983924466130879148467
128793645355699496045089771156922560910474772943394
531048323772756448993652659801289541423282311482209
241551691480490574510581530269236343465875971949970
596893659997178438224991503571297707879168529974966
482469966081749861722490321697948821105582820378671
458248457696902659371842023838447853463427883086417
26219119775056566657582250259022601124365755836395
3477185288622457268098735857240341507750741395336589
6034187991515240540498923242671535578844128259351799
911084758679502168476364475405653826485254232814994
50102693900019613210485392114865731612466822985469
622061847119816225468693462679992456223628819047755
3989822727774238299214269592759441650866582177011
33564095837682482695494740995588428367592695004425
170590589653532622197706522229377957140905019334737
953325482940258736462609911110089705325767654446656
16456764795393725271310944286904189400167413121673
336183038693493157104106997384661507760437447419436
818236720768387932757239847999128861666455721244871
8295343514715610179725347175679811906649429749109345
3724611096411145109664758721186478302693372020802975
92274116311890525856120949563564243110385315522499
6762907195339864503325446754309441571029716848404
589164986040320585998958683332722888844650361051531
282541751512572837476144873435952240473975696119
363458864766621597540129252694328258844506637384732
8028948431673649903558798923500234849675546556629365
18315849973315699977383183461588874198074778034
2564596810148792855151924556564919029980881434
963962089415220960264615655596370571305574246328613
9145500963718058218223019170990748479673843939334783
4281426634855821115737249559247775385680571269975637
4306646180438303729585103287884732518909839077524209
680610074618547365295615629120482828387854842381493
2667589634948259431243606436738143866856417662586536
7727444447416948581311274161658434667715592235756
9166357048581978399877901374865429015146484554298568
341188183633859889723477576645465536592203015133316
75677555613827408831223917912048734072257170744429
693613475431333788520914384611145483063244525049995
7846268711136960700047006392113834475004359363082065
68916617600867663538417258273691488939191352424956
# site
 stats hit
1 www.blogger.com 3689,715 60959,464
2 www.google.com 5775,798 53887,85
3 youtube.com 169,608 48750,859
4 linkedin.com 4276,826 49867,74
5 apple.com 5904,639 25542,872
6 play.google.com 7718,546 54715,479
7 microsoft.com 7583,353 60945,477
8 youtu.be 2910,655 57955,243
9 wordpress.org 1166,91 36128,670
10 adobe.com 8152,98 67469,448

7031, 5226, 4026, 6108, 8690, 7115, 6203, 7775, 5367, 1210, 2682, 3533, 97, 4345, 2662, 6244, 7229, 7951, 9778, 6242, 3718, 504, 4031, 861, 5709, 8303, 9457, 4118, 6634, 748, 4029, 9253, 6929, 6406, 8645, 4234, 3157, 2594, 9352, 2856, 2506, 4439, 5051, 2847, 3523, 606, 3504, 9569, 5476, 1710, 1360, 3365, 6805, 4839, 2856, 3783, 813, 3687, 422, 7663, 2773, 5603, 6564, 5371, 4211, 5746, 9174