Update 2023.03.30 17:54 X318,1716709 Y272,7898425

name last high low cgh. cgh.% vol. time
3m 599,4984477 69,3307868 300,1143202 158,8639640 396,8145035 391,5861168 2023.03.30 18:07
american express 96,2943704 579,2722831 427,8840056 738,278612 791,8241229 388,214783 2023.03.30 18:07
amgen 150,6159573 690,2633650 500,5929161 872,271614 38,9730349 676,5910528 2023.03.30 18:07
apple 125,7367583 688,5631417 29,2996311 672,6430071 972,2744238 107,8280973 2023.03.30 18:07
boeing 521,1292393 893,785905 527,4898825 282,4564877 807,1375915 324,6161048 2023.03.30 18:07
caterpillar 264,8168566 950,7347967 420,229508 120,5619261 163,4953458 400,4868470 2023.03.30 18:07
chevron 676,3046521 236,7351804 659,6500667 521,1830310 627,8652835 194,3115184 2023.03.30 18:07
cisco 530,4547267 809,7760471 311,1739565 235,1248897 337,5866707 633,9827290 2023.03.30 18:07
coca-cola 317,5257828 418,3334092 497,8996786 939,3770413 655,9529344 681,9684160 2023.03.30 18:07
dow 449,8474377 391,9691703 350,3540542 428,2992574 30,4970334 392,168261 2023.03.30 18:07
goldman sachs 370,1293825 227,1894345 941,3374312 948,8967893 872,2360479 830,1141567 2023.03.30 18:07
home depot 406,7134012 6,4893680 227,5363529 675,3000325 817,1766760 512,4621875 2023.03.30 18:07
honeywell 923,8885874 519,2892961 501,8761187 9,2438518 765,7884396 716,5717877 2023.03.30 18:07
ibm 660,2477325 992,7365698 517,9839150 719,6426678 420,2874635 285,8237182 2023.03.30 18:07
intel 474,9580236 333,2580816 878,3905367 512,8509861 437,4517196 181,520361 2023.03.30 18:07
j&j 926,4411663 829,524053 513,6644653 1,6406280 517,7735085 2,9587303 2023.03.30 18:07
jpmorgan 794,8038964 511,4802382 870,7113018 454,696878 1,4550159 259,7392875 2023.03.30 18:07
mcdonald’s 84,177451 466,1421292 199,6733916 799,9945249 142,6224984 219,1963300 2023.03.30 18:07
merck&co 217,3483052 460,2555525 967,2998375 149,2399132 458,1534525 665,3001069 2023.03.30 18:07
microsoft 910,2353435 259,7512885 173,3124195 81,6566409 827,4368228 825,147489 2023.03.30 18:07
nike 830,7456577 5,5647367 616,9664139 216,9966975 682,4659535 854,2771684 2023.03.30 18:07
procter&gamble 722,7425700 462,5877306 676,6243743 485,8821677 728,9758097 361,5458564 2023.03.30 18:07
salesforce.com 283,5271479 463,437278 144,9022391 996,6402001 841,6546899 895,2213507 2023.03.30 18:07
travelers 337,5163549 971,9528496 316,3291694 48,8585332 301,1914747 533,7204513 2023.03.30 18:07
unitedhealth 707,6046570 924,6267533 948,1118621 429,1533518 136,2168772 614,630814 2023.03.30 18:07
verizon 832,1778835 372,2584856 310,2501168 346,3742582 217,6220563 645,2089215 2023.03.30 18:07
visa a 929,3196282 290,4824911 904,4472493 581,2088389 621,210649 125,4904830 2023.03.30 18:07
walgreens boots 364,7828966 253,4855436 32,9795538 569,5196100 228,7977171 646,1477356 2023.03.30 18:07
walmart 83,7911691 135,7760502 859,8959653 39,5072041 222,2873224 978,5941382 2023.03.30 18:07
walt disney 746,1128940 496,4743806 151,3531842 825,423797 698,5040985 671,5977568 2023.03.30 18:07
2023.03.30 18:07 2023.03.30 18:07 2023.03.30 18:07 2023-03-30 18:20:56 March 30, 2023, 6:20 pm 03.30.23 30, 3, 2023 20230330 06-20-56, 30-03-23, 2031 2056 4 Thupm23 it is the 30th day. Thu Mar 30 18:20:56 MSK 2023 18:03:56 m is month 18:20:56
6932668631561657799623832150495279166315567886699268
5860110860630523350669858708137538725420639881616
9969839186181638555328796207417554932053535815228978
4398892030043228459633459696186523576617520264943531
3541338318023424563494444243328421689778711862746567
768021307737684522766574880571294756728815709358
142400644115060801526238181739194651402627996127384
42968182689045334116906472233541927941315765191834
647056586948529772392495223433812755166228886616948
4040786295349574155763345164867274284525643957551163
19079425471735203746071848369265361108845019702901
575699074220304123484869985737651121593828432896901
76724223480547652938512420847032654732882189683281
6034990289792992370777872002198012077501955784346469
1425890074794680884796179055198742456506190977898395
8222768152346982142114388556344897608978853476826
58865525192786614545527968767235887374992340006177
5608979396354991704138034007837685158225446488760
14057185742684663121492210742958145231048349458332
20997737505740566911884117573756897591428762702676
9978297517618785410425093873137353401732562445505317
431017644974804492715582472873897544870236060104045
7160267268023516138231325820145944457218522787860
612782167291338996382773735318067085359423064759164
8513940328840794041215821197650172303812983396485
87256517191467351940576501980488348990981541402584
145211959895805432817609390846523524085395538136789
4776966198437456228654033193725224363014121333084463
9602447920004000660988682725798529338217309042102578
665430772608761537807406668677481311877790602045277
4807841441113963001010612969402803482933251237317
395086536792312313787321453956254993886233486469753
285758151970459431644007828742290156749541828111464
74516326749086204901943012852752174882617490371849
31359889380763221342524591423721712747304540809198
83988012497311664196459808381123871840167679806248
120892641873365420943870318932528609540618519302530
3524303199985686287763463105504516969687390516074170
567179037700249874172674099214588403424460579843618
435847228582402480651640126025139488835839258479
5946817446117718350884152606583878905387450659943314
39165295340782599005102515287821982512347393880488
792565904057486545440688277683811591718790949774198
9664637995627670219499295379139946216565527646184948
# site
 stats hit
1 www.blogger.com 9486,181 61262,833
2 www.google.com 6453,494 32913,193
3 youtube.com 1698,681 79539,823
4 linkedin.com 5317,819 20652,289
5 apple.com 1878,80 71677,454
6 play.google.com 5316,461 12977,610
7 microsoft.com 17,814 55629,104
8 youtu.be 4738,852 89367,97
9 wordpress.org 798,256 16537,197
10 adobe.com 2250,204 95321,125

4502, 5206, 9813, 7225, 8795, 3807, 6785, 4711, 2915, 4492, 6959, 3114, 3976, 1799, 5102, 9246, 4481, 3235, 6599, 3619, 7779, 9766, 5152, 292, 2623, 8406, 3865, 750, 3509, 9519, 3723, 7957, 1236, 7401, 8109, 3236, 4729, 8863, 3008, 2471, 3856, 9185, 71, 505, 8704, 4559, 6404, 781, 6063, 9505, 769, 8688, 867, 8664, 9385, 6485, 6870, 7936, 118, 3999, 3180, 9811, 544, 8870, 7548, 2734, 7535