Update 2023.03.31 18:50 X528,3786300 Y981,4216949
| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 624,3783273 | 418,1734940 | 725,10295 | 62,9119083 | 174,3301460 | 329,1395361 | 2023.03.31 19:04 |
| american express | 386,6172424 | 442,4951317 | 732,7381337 | 650,3248696 | 795,1131667 | 679,5038095 | 2023.03.31 19:04 |
| amgen | 443,9572603 | 97,4198089 | 700,7683605 | 123,3330923 | 483,9638190 | 867,7802082 | 2023.03.31 19:04 |
| apple | 891,874912 | 253,3843061 | 637,3041327 | 498,127819 | 431,7954921 | 698,3519430 | 2023.03.31 19:04 |
| boeing | 522,4069707 | 76,4105695 | 491,9468499 | 719,6606533 | 519,5276372 | 679,2241963 | 2023.03.31 19:04 |
| caterpillar | 739,4506993 | 275,3358858 | 327,8996551 | 196,9719913 | 154,3328820 | 360,4661320 | 2023.03.31 19:04 |
| chevron | 235,8923247 | 392,6789761 | 195,9869617 | 867,5407791 | 436,7505287 | 647,873221 | 2023.03.31 19:04 |
| cisco | 643,4739999 | 285,9376944 | 86,7276257 | 881,8789050 | 891,6200046 | 760,6725857 | 2023.03.31 19:04 |
| coca-cola | 693,4140090 | 546,4920672 | 263,1805261 | 834,1287639 | 442,4809370 | 429,7648170 | 2023.03.31 19:04 |
| dow | 68,1045566 | 504,9918604 | 697,2116026 | 911,971315 | 377,1455488 | 573,2027097 | 2023.03.31 19:04 |
| goldman sachs | 312,4513040 | 595,6953820 | 502,8262378 | 502,1235052 | 385,9563846 | 698,9119882 | 2023.03.31 19:04 |
| home depot | 545,610653 | 951,4852114 | 27,7490023 | 547,8359561 | 972,8224538 | 145,7065019 | 2023.03.31 19:04 |
| honeywell | 332,5023511 | 937,178842 | 889,5849196 | 118,4374846 | 354,3255324 | 103,4571211 | 2023.03.31 19:04 |
| ibm | 286,3190171 | 842,7731272 | 19,9173625 | 156,4577182 | 451,807848 | 132,7715831 | 2023.03.31 19:04 |
| intel | 953,4634204 | 904,2885522 | 380,2367608 | 635,1635519 | 87,349716 | 217,1594854 | 2023.03.31 19:04 |
| j&j | 272,7216653 | 98,4078074 | 221,7376445 | 764,159493 | 339,7762735 | 284,140481 | 2023.03.31 19:04 |
| jpmorgan | 796,1929963 | 989,5897156 | 638,657606 | 574,7591123 | 181,3741900 | 736,3463569 | 2023.03.31 19:04 |
| mcdonald’s | 141,303541 | 780,1541018 | 931,7871692 | 714,8687446 | 343,7648437 | 10,4616313 | 2023.03.31 19:04 |
| merck&co | 855,3386094 | 418,2993679 | 115,7691432 | 585,8761827 | 881,9209367 | 906,2912550 | 2023.03.31 19:04 |
| microsoft | 293,5990565 | 295,2789398 | 552,7168895 | 797,7336132 | 251,141155 | 200,4047496 | 2023.03.31 19:04 |
| nike | 198,7565950 | 527,4482065 | 4,2533154 | 455,4329413 | 511,4857535 | 824,6292761 | 2023.03.31 19:04 |
| procter&gamble | 491,6322328 | 626,3192927 | 174,9417158 | 261,2525912 | 87,7194815 | 542,3522600 | 2023.03.31 19:04 |
| salesforce.com | 514,3969363 | 245,9186025 | 667,8545706 | 648,7181551 | 512,8971887 | 501,7784202 | 2023.03.31 19:04 |
| travelers | 194,6190837 | 940,3271793 | 451,7154656 | 118,6052047 | 246,7333523 | 427,5025005 | 2023.03.31 19:04 |
| unitedhealth | 459,2812070 | 434,450494 | 473,8399547 | 755,625250 | 234,2935405 | 463,8405301 | 2023.03.31 19:04 |
| verizon | 914,8779311 | 166,7111037 | 482,9616362 | 672,2118026 | 362,1051116 | 140,3760501 | 2023.03.31 19:04 |
| visa a | 318,1379472 | 188,1847987 | 769,5645936 | 477,5162513 | 29,7834246 | 335,2594057 | 2023.03.31 19:04 |
| walgreens boots | 477,9288000 | 595,7635770 | 903,1250834 | 792,7094320 | 121,57543 | 542,9485905 | 2023.03.31 19:04 |
| walmart | 900,5908907 | 437,5295472 | 620,5415336 | 373,5922556 | 663,5136724 | 689,5326509 | 2023.03.31 19:04 |
| walt disney | 742,910241 | 857,5497798 | 181,1777775 | 90,774263 | 425,5242047 | 591,4174790 | 2023.03.31 19:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1103,840 | 67863,257 |
| 2 | www.google.com | 6400,847 | 92659,487 |
| 3 | youtube.com | 6055,171 | 33509,525 |
| 4 | linkedin.com | 4570,134 | 11246,164 |
| 5 | apple.com | 6528,544 | 52429,9 |
| 6 | play.google.com | 3542,7 | 31654,271 |
| 7 | microsoft.com | 9277,591 | 88609,532 |
| 8 | youtu.be | 5414,427 | 63328,221 |
| 9 | wordpress.org | 215,24 | 29750,718 |
| 10 | adobe.com | 1995,935 | 24097,174 |
5906, 4607, 6023, 5022, 424, 1954, 6127, 9690, 5818, 3275, 4503, 7195, 9792, 3521, 6547, 1809, 80, 7544, 820, 9447, 2445, 9797, 6025, 5394, 1469, 8407, 7532, 7515, 9564, 8291, 7756, 7270, 4625, 3333, 1771, 7564, 2387, 6652, 1418, 6253, 7537, 5450, 9472, 160, 5818, 4051, 3480, 103, 6655, 1266, 1880, 684, 1293, 5874, 6307, 3398, 3734, 4697, 4453, 1512, 1535, 7913, 6607, 9515, 2064, 5691, 6382