Update 2023.03.30 16:52 X992,2001805 Y191,5240704
| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 831,7481000 | 212,6045001 | 547,8416986 | 10,5423150 | 551,2461648 | 274,4318124 | 2023.03.30 17:05 |
| american express | 770,31089 | 340,2288256 | 710,6303896 | 449,7103638 | 947,3622634 | 705,9213133 | 2023.03.30 17:05 |
| amgen | 395,3042501 | 46,866296 | 394,4244709 | 316,2738786 | 758,3143044 | 185,5788729 | 2023.03.30 17:05 |
| apple | 397,2480293 | 153,8340432 | 497,6509746 | 296,4878455 | 775,1079467 | 702,1987936 | 2023.03.30 17:05 |
| boeing | 616,2896892 | 422,8417518 | 570,6589166 | 960,4020727 | 633,1556333 | 533,3135193 | 2023.03.30 17:05 |
| caterpillar | 392,6261489 | 450,2023228 | 246,9076986 | 586,1475973 | 424,1264311 | 823,4067664 | 2023.03.30 17:05 |
| chevron | 615,6322033 | 858,9440189 | 979,9612963 | 530,3985902 | 649,9766041 | 716,4453622 | 2023.03.30 17:05 |
| cisco | 238,9688282 | 704,6213561 | 993,1819340 | 351,4649942 | 101,2543055 | 399,2939844 | 2023.03.30 17:05 |
| coca-cola | 838,2417169 | 50,7857645 | 6,5829780 | 339,3928704 | 433,3474094 | 863,9664368 | 2023.03.30 17:05 |
| dow | 816,7207470 | 827,4249651 | 111,7660804 | 471,5156112 | 811,1915663 | 16,5054299 | 2023.03.30 17:05 |
| goldman sachs | 297,1577710 | 886,7081379 | 817,8431928 | 449,4477244 | 160,9401772 | 893,812302 | 2023.03.30 17:05 |
| home depot | 371,7308860 | 435,1734377 | 33,6626722 | 809,9389508 | 71,8321313 | 971,5392887 | 2023.03.30 17:05 |
| honeywell | 144,8497732 | 204,5513531 | 918,1658016 | 787,8082014 | 745,84602 | 613,1035739 | 2023.03.30 17:05 |
| ibm | 694,1488681 | 510,2068072 | 300,9658344 | 470,53163 | 156,6850103 | 160,4665656 | 2023.03.30 17:05 |
| intel | 424,1921141 | 740,687330 | 758,2624956 | 692,1299011 | 162,5926830 | 909,7391527 | 2023.03.30 17:05 |
| j&j | 295,9150804 | 213,1024842 | 914,8799061 | 174,867075 | 46,3434628 | 392,3705024 | 2023.03.30 17:05 |
| jpmorgan | 550,2976108 | 928,1684816 | 513,5116340 | 454,5995509 | 339,5457957 | 542,3432490 | 2023.03.30 17:05 |
| mcdonald’s | 145,2776045 | 78,4596645 | 979,833277 | 419,6935409 | 352,765720 | 456,9414429 | 2023.03.30 17:05 |
| merck&co | 783,9787479 | 195,4494344 | 827,8165582 | 620,6624181 | 643,5602665 | 904,4535830 | 2023.03.30 17:05 |
| microsoft | 461,2125206 | 915,6700241 | 921,2174797 | 280,7143299 | 550,3781623 | 682,349716 | 2023.03.30 17:05 |
| nike | 514,1471076 | 140,1163938 | 63,4312071 | 472,4129823 | 57,4158709 | 61,538427 | 2023.03.30 17:05 |
| procter&gamble | 985,3683560 | 246,1196010 | 6,818040 | 676,6198760 | 798,4789811 | 500,9858 | 2023.03.30 17:05 |
| salesforce.com | 592,8712751 | 324,8740724 | 623,6861370 | 309,9446664 | 905,6193446 | 951,2460916 | 2023.03.30 17:05 |
| travelers | 621,2865553 | 381,8242810 | 981,955975 | 888,5120754 | 329,6456010 | 896,3616599 | 2023.03.30 17:05 |
| unitedhealth | 95,1053553 | 805,2233837 | 710,8882486 | 797,5344042 | 278,8368006 | 363,8901350 | 2023.03.30 17:05 |
| verizon | 843,4684221 | 815,2025382 | 802,2288206 | 877,8765239 | 703,7089833 | 161,3518142 | 2023.03.30 17:05 |
| visa a | 798,4707798 | 699,9153421 | 22,9479509 | 295,1355485 | 506,1686349 | 414,716095 | 2023.03.30 17:05 |
| walgreens boots | 294,8976981 | 581,3839400 | 390,3654254 | 942,8259827 | 667,6378369 | 422,5864336 | 2023.03.30 17:05 |
| walmart | 818,303510 | 726,8219420 | 971,2392980 | 924,1494440 | 336,9632250 | 115,5005832 | 2023.03.30 17:05 |
| walt disney | 18,4135615 | 792,8616803 | 491,1894379 | 216,8499371 | 360,2139188 | 943,7856472 | 2023.03.30 17:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4852,285 | 617,900 |
| 2 | www.google.com | 2199,662 | 91440,367 |
| 3 | youtube.com | 5332,32 | 85689,164 |
| 4 | linkedin.com | 1693,951 | 98895,823 |
| 5 | apple.com | 8201,140 | 3471,130 |
| 6 | play.google.com | 9613,486 | 71113,29 |
| 7 | microsoft.com | 748,120 | 48781,535 |
| 8 | youtu.be | 4529,349 | 94414,789 |
| 9 | wordpress.org | 2504,837 | 40332,214 |
| 10 | adobe.com | 9078,472 | 29269,37 |
417, 6213, 8517, 1094, 1871, 8386, 4743, 8153, 6707, 2834, 1675, 1835, 9658, 3696, 9119, 9018, 5798, 6129, 5727, 5460, 4563, 5395, 6434, 4750, 5178, 9555, 1067, 5990, 3605, 6298, 9467, 6068, 9455, 6329, 9231, 307, 2633, 3901, 1726, 5512, 8979, 3405, 5351, 7195, 5257, 1129, 724, 5773, 7663, 2024, 6066, 6997, 6297, 5198, 6880, 8435, 8616, 6644, 6021, 3870, 4701, 7471, 5159, 8591, 5838, 1101, 1669