Update 2023.03.24 05:14 X319,8953019 Y32,3664325

name last high low cgh. cgh.% vol. time
3m 464,8025799 316,2223453 848,5566877 17,6319068 515,5985162 477,2852290 2023.03.24 05:27
american express 444,3997573 614,7151353 465,3944327 632,7246571 363,5927922 301,8606906 2023.03.24 05:27
amgen 780,7334186 317,8353611 987,2214966 250,3200263 649,8523284 898,6022124 2023.03.24 05:27
apple 360,4900848 415,3148678 891,4844284 83,6326393 461,4278903 145,8167568 2023.03.24 05:27
boeing 247,5324453 553,3744928 439,9804150 497,5390687 374,6731821 980,2382674 2023.03.24 05:27
caterpillar 990,9152181 952,3595502 842,179518 693,7865313 569,4486301 47,8915256 2023.03.24 05:27
chevron 769,6612367 795,5986331 135,4496063 915,6792061 310,6207741 748,8289548 2023.03.24 05:27
cisco 543,4447530 520,5311751 192,1650255 718,9904243 92,5014887 210,17276 2023.03.24 05:27
coca-cola 474,4223349 246,3116964 416,8279996 618,5224223 301,1049553 763,3899792 2023.03.24 05:27
dow 944,2685865 564,3325395 142,6000052 377,8039226 675,3011519 699,5011922 2023.03.24 05:27
goldman sachs 835,8399241 189,5181340 477,8460770 274,6285310 536,7632408 111,3453182 2023.03.24 05:27
home depot 365,8153363 73,4685293 465,3294287 244,1597387 999,6355500 639,5153541 2023.03.24 05:27
honeywell 508,9841737 776,1859578 165,905285 941,7346560 355,5877306 548,7535716 2023.03.24 05:27
ibm 603,7627623 641,7041864 458,779592 381,4506956 242,390855 64,3161588 2023.03.24 05:27
intel 420,8961811 136,5517508 446,6594296 483,1512978 226,4147049 316,7360612 2023.03.24 05:27
j&j 63,7904574 765,407429 833,2548609 174,8122597 73,9547800 715,9147445 2023.03.24 05:27
jpmorgan 564,6058196 765,646441 125,7189662 45,8418375 633,8831313 506,3607601 2023.03.24 05:27
mcdonald’s 721,1100858 443,713682 316,8755571 653,3534677 31,4978793 203,2233350 2023.03.24 05:27
merck&co 944,1306064 428,9636464 493,8089104 257,7006613 261,5922069 18,6413336 2023.03.24 05:27
microsoft 190,2708951 583,2176859 278,9317070 911,5397514 270,9164269 85,2348637 2023.03.24 05:27
nike 177,1212788 444,1473345 929,8947286 445,2575126 204,2040040 994,3192735 2023.03.24 05:27
procter&gamble 613,3143368 303,1842710 847,555366 286,9690686 987,6973523 289,9262687 2023.03.24 05:27
salesforce.com 333,9784098 967,9147094 817,8959959 473,5974582 771,6747195 575,5034634 2023.03.24 05:27
travelers 437,9101631 843,7164335 423,8017734 714,2323625 58,4464343 783,3658801 2023.03.24 05:27
unitedhealth 659,7599753 973,8234303 623,312420 814,6258015 210,2362597 520,5242328 2023.03.24 05:27
verizon 535,7216465 979,4018761 476,525097 323,2329535 30,3694044 722,3103566 2023.03.24 05:27
visa a 110,9283430 790,6609736 929,686101 304,7235559 453,9043672 902,824471 2023.03.24 05:27
walgreens boots 74,1309620 581,8319355 583,4769687 744,3331621 910,2145982 132,8848242 2023.03.24 05:27
walmart 457,9563987 653,1694826 75,5139999 248,7595918 797,7151187 259,4800657 2023.03.24 05:27
walt disney 524,8171795 173,1075530 845,9011259 155,9088444 928,1590034 378,7315481 2023.03.24 05:27
2023.03.24 05:27 2023.03.24 05:27 2023.03.24 05:27 2023-03-24 05:41:09 March 24, 2023, 5:41 am 03.24.23 24, 3, 2023 20230324 05-41-09, 24-03-23, 4131 4109 5 Friam23 it is the 24th day. Fri Mar 24 5:41:09 MSK 2023 05:03:09 m is month 05:41:09
13617387190332566727585612743622109976582325056036
911099426704080827876178703235133269863403271794459
971518997765543963483703215774047451326474336469480
78014392229270563152938566172729786702702363997237
90203802788086018931871220035162200429815496243712
8714446981738024951117607536161750254254335492375634
7283227255948574875471728716035373549896479941570
17566002517557820191821223048752272724460448454250
8050393257544862645582795256119731621339269396583
4336633197377337538358453532206991428587583593489346
5121782834612885944111248254214579622938089905963
76947567730680784934467863761291431151278854089135
209286016519352322256066929573693291450941858126315
828368812581638594572831939556279057747375576046132
79367766539394768843275366415776566833566143553437
6943856186658657824486772344875887821115522136631
1000151356793091150553995594271286946668680667145376
86715426209292543839927715617774916788119736491631
8601287865598734636419024831727985799749160092987410
9934849598189801591341337463911305587138122587223
5525734292454267289128708285246626654420399130194006
606783061644634239071682080569578967802163379855235
450049481546700126022038496021502135541171165856626
204757655473820630412552126787912184964441670947351
3333591166992366361451661216121560599636780234083209
75756413663609882405741714480387963351214776533330
249799968507696046208718264413240054654430836803803
734345553873505336356446935326270525962940038704339
62286534992613976122752586928571890836326941077155
8103714682183198587195246510630218326699826149672432
429994146392989503269995529508045556867699928017604
5508858884165504589410554254957035806099682452143869
600859029147253381876299975561195940854305016717
998075599833994770901042993566912519085584154362521
57942066224499016725597773123972122683343612296654
2776871220272189789478632893300511187243934247865734
7966718866104837546552889519606879202413266857828640
455990269107580527843742979131965360994458949587
71891790252845383088994285979916145183229686679863
785366551000563817766904557958434267058711824079166
6457334615103173643142471976706676204721420166859
77325183169017511943442865678820145391698831135
663628905550340376827850601863363123460316557242535
790223258521298994113263418119325016616998822880
# site
 stats hit
1 www.blogger.com 4974,599 57343,174
2 www.google.com 4750,472 49502,512
3 youtube.com 5490,989 59893,525
4 linkedin.com 8249,535 28056,619
5 apple.com 9560,304 11753,683
6 play.google.com 9543,85 4272,118
7 microsoft.com 2513,262 62233,753
8 youtu.be 6032,145 59597,459
9 wordpress.org 6594,251 15605,178
10 adobe.com 3205,551 67627,218

9677, 6799, 1049, 7086, 2455, 8650, 2821, 3267, 8416, 4611, 5054, 6745, 3849, 1997, 9258, 5768, 5407, 1890, 2686, 5975, 902, 481, 6173, 5892, 2686, 7472, 3592, 7786, 2474, 9929, 2171, 994, 3013, 4184, 9334, 8788, 1866, 4903, 538, 235, 377, 1606, 4150, 6233, 9241, 1120, 7241, 6407, 2701, 2110, 4589, 2525, 1475, 5105, 9874, 3027, 2589, 3956, 959, 421, 5263, 9778, 5789, 9792, 9957, 6401, 6612