Update 2023.03.31 18:22 X248,4204356 Y960,6701628

name last high low cgh. cgh.% vol. time
3m 399,8742646 888,2343827 829,6568014 295,6183365 505,8460387 292,5746907 2023.03.31 18:36
american express 878,1680884 575,2750663 983,4113624 462,3986268 749,4900029 81,4617514 2023.03.31 18:36
amgen 481,4164345 295,2839611 725,1926921 682,9144186 317,3969530 156,8131575 2023.03.31 18:36
apple 168,5170176 583,461182 315,388321 30,8536022 457,2542596 247,3335934 2023.03.31 18:36
boeing 922,5582433 410,5647845 602,4880264 36,4415047 119,9685000 487,6496552 2023.03.31 18:36
caterpillar 947,3798887 847,4338848 643,4830714 762,8142359 993,8619095 977,2086790 2023.03.31 18:36
chevron 98,823181 584,3627179 207,3895900 184,27744 78,4953781 113,1362398 2023.03.31 18:36
cisco 114,2384054 758,2988158 181,4577798 810,8010759 722,7321873 977,7917428 2023.03.31 18:36
coca-cola 74,430543 693,4588985 916,9643762 916,4422133 590,8635907 693,3789248 2023.03.31 18:36
dow 925,2506783 23,1214932 411,9104419 479,7094442 437,5510634 463,5980544 2023.03.31 18:36
goldman sachs 481,2781385 380,4682331 234,5452969 74,4638614 924,7347496 815,8407474 2023.03.31 18:36
home depot 467,2112868 622,1293940 800,8669336 41,7713833 830,210283 543,9004153 2023.03.31 18:36
honeywell 447,5911737 330,2366379 609,4860913 868,5579420 385,3732241 358,4709475 2023.03.31 18:36
ibm 927,5529992 682,3432114 490,9415315 836,7215643 84,581152 677,6954895 2023.03.31 18:36
intel 887,4669461 700,3700260 651,7096953 814,6279927 993,3514179 663,7919182 2023.03.31 18:36
j&j 467,5406697 330,3447158 909,5057327 456,7058237 343,8203258 124,4654923 2023.03.31 18:36
jpmorgan 688,2532355 41,9050526 121,9375079 568,7275304 883,467665 137,4595191 2023.03.31 18:36
mcdonald’s 772,6305923 328,2032010 298,679343 974,4482055 326,2804017 564,9880080 2023.03.31 18:36
merck&co 578,3241985 88,6199839 135,8448418 232,6241301 498,9905542 662,2642101 2023.03.31 18:36
microsoft 826,2689994 125,3895283 355,3245161 253,238822 589,869386 251,4602538 2023.03.31 18:36
nike 441,1695737 84,1131024 733,8305480 746,3350562 463,8820783 447,3445758 2023.03.31 18:36
procter&gamble 842,4444373 277,2965500 142,5224253 102,9633913 44,6358753 476,5766420 2023.03.31 18:36
salesforce.com 697,999186 903,8181111 551,5836070 192,8433112 984,8755800 855,7463768 2023.03.31 18:36
travelers 439,2038715 672,5128845 637,7170014 9,1177657 202,9111797 899,573152 2023.03.31 18:36
unitedhealth 617,5889618 454,3552386 406,1013355 877,4720417 759,7862442 708,1189045 2023.03.31 18:36
verizon 948,1385621 134,5100685 983,9081514 460,3559436 677,9201147 126,5259821 2023.03.31 18:36
visa a 19,6339733 112,9674857 256,9861532 785,794456 893,5664254 516,7828961 2023.03.31 18:36
walgreens boots 879,6764528 332,517070 967,5821986 683,7497529 722,1555950 74,8589224 2023.03.31 18:36
walmart 610,1287684 480,3532149 586,9267314 977,8454244 299,2206557 156,7083374 2023.03.31 18:36
walt disney 443,1479992 304,6677688 566,6370593 805,7872328 120,1761350 751,350875 2023.03.31 18:36
2023.03.31 18:36 2023.03.31 18:36 2023.03.31 18:36 2023-03-31 18:49:34 March 31, 2023, 6:49 pm 03.31.23 31, 3, 2023 20230331 06-49-34, 31-03-23, 4931 4934 5 Fripm23 it is the 31st day. Fri Mar 31 18:49:34 MSK 2023 18:03:34 m is month 18:49:34
57715723984298522567380589441165112152811841238220
831843237392219773351147854301438404867212578235337
661335919563931385795474252184293223293581939983623
254097175173204618848818703569781046297928637392141
5484571983098417213778637197124965557122328149818095
333443410324760493447587372082610551667908613168
708097374086921988879310692489926572004266309
991744229299425842880292736177603128001804870620
6271453173157726746878989744823392688034867263690
1183487577088376118446477797355198569516238519632817
95168010633083596156047787881762265098866878426903
9980297533055241843291076296452524763251566717189
77363338479752325980571020367047530748519176287189
843341715648716627528616544661250654490166470753143
1584464033245739299613546387131697275103308512332473
16329385720461933335868854837013510998073479908656
52482368332394163125443586735977709881226030806093
24357592460061536413177057725451035947557272148133
3956775713332941284015479968650187341769282324655351
933653674610884853015064837371641633187206541905914
957048036827323785633847965655648697964453844688849
328618414346659776663033369208630046763309936171835
125136181442569510726658593314427150257837237841
54752739793374535981706867264881540754144929063658
926286746410790287343044463444946734856279293513
7695178022451075998390269781949621571167406263079081
756859674015242833144862498172648756836234156401983
155897702797790397483417990065301551353369857621889
435078309218015448936109259207418289034269411552066
685273096571176421523404295136484591658128539977331
252488185569724714854637296091257951324106022571255
745640135498991556120032334633317311199485634958869
564526372951284567799616953235539155139949901562886
119926385084750668493420350777247423970655768351450
259861397119972027375769561015447967570667383391862
67496609664393297632811598236647015804717328944146
142394337979904474472666031987347243472657418985139
1462484737482391126555322518831663433306171068789205
481327869059583516513681020819620571527916547996186
734440863514045227967981679787051914302859559505249
4802414444474213258096944081119369017092913052478299
9426620412123351582986438367902125332650620856943
601085368666944684031736459722369674169243554586725
7341226129906019551146314643698611303510139117264290
# site
 stats hit
1 www.blogger.com 7898,295 61754,878
2 www.google.com 3714,784 49825,88
3 youtube.com 999,768 33393,838
4 linkedin.com 4614,547 41430,809
5 apple.com 8227,15 33967,116
6 play.google.com 6921,444 92764,942
7 microsoft.com 7082,333 15818,192
8 youtu.be 158,286 93816,819
9 wordpress.org 1559,534 82913,944
10 adobe.com 2139,579 80648,488

3668, 9469, 5007, 4521, 4426, 2066, 2040, 954, 5256, 4555, 4403, 3694, 882, 752, 5351, 12, 4190, 1871, 5498, 5067, 8223, 5986, 6235, 6393, 3286, 7072, 8471, 4132, 1988, 5825, 4559, 1566, 7847, 9021, 8244, 2445, 5092, 9051, 3751, 1225, 5755, 8929, 2644, 1361, 8250, 323, 202, 798, 462, 2634, 4947, 2591, 1133, 6928, 4913, 9391, 2530, 3731, 237, 7745, 153, 5445, 2720, 6109, 2027, 423, 4039