Update 2023.03.31 17:40 X117,5364515 Y464,4359124

name last high low cgh. cgh.% vol. time
3m 946,2493988 292,4461001 526,9050931 152,5122906 112,210674 407,7328371 2023.03.31 17:53
american express 852,7734128 144,863285 15,2569974 945,2763171 493,5057208 74,5528166 2023.03.31 17:53
amgen 737,9071727 636,5999625 135,4709212 981,2648970 347,5562988 784,4337759 2023.03.31 17:53
apple 584,7456202 649,1738235 484,8558253 155,8229614 565,9623365 134,5841834 2023.03.31 17:53
boeing 805,8618964 976,1302560 409,850370 55,3704925 609,1067412 523,9606465 2023.03.31 17:53
caterpillar 91,7686546 479,6272089 509,8900556 407,7052934 593,8874808 609,3498651 2023.03.31 17:53
chevron 131,3085776 904,3378233 442,846532 260,81838 166,3876616 496,2330598 2023.03.31 17:53
cisco 508,164532 481,3004262 114,2738057 262,9129670 388,9506944 682,5894535 2023.03.31 17:53
coca-cola 24,6654855 233,6160487 935,4310192 379,5270258 666,9498361 528,8492679 2023.03.31 17:53
dow 749,3814832 478,7286556 939,2188848 35,9308176 664,3703013 921,7045222 2023.03.31 17:53
goldman sachs 266,5259600 518,2536166 286,6323658 405,5158858 749,2739969 238,8808191 2023.03.31 17:53
home depot 894,104179 473,1098130 137,7916424 331,8597931 869,1884491 669,5175026 2023.03.31 17:53
honeywell 180,3841247 861,5319269 51,1439887 948,4017458 762,1414194 257,1823962 2023.03.31 17:53
ibm 905,1680428 837,1496147 796,8226262 147,7765220 436,1777374 415,809625 2023.03.31 17:53
intel 257,5544453 6,5312274 603,1334509 88,5913839 351,7682488 832,2615670 2023.03.31 17:53
j&j 126,3029620 321,7109976 478,1680782 896,6718878 884,5105904 86,6375461 2023.03.31 17:53
jpmorgan 615,93197 578,535867 190,2716225 936,3404989 998,8201699 118,9066400 2023.03.31 17:53
mcdonald’s 728,5202576 622,1695140 853,3801101 724,6621641 87,4003133 329,1102151 2023.03.31 17:53
merck&co 297,6502935 12,9331292 645,5179801 228,8898451 508,9202615 562,2107609 2023.03.31 17:53
microsoft 33,301210 778,352562 688,5720476 579,7918239 414,1804513 489,2221461 2023.03.31 17:53
nike 792,2201434 55,5138341 561,9346677 449,5729065 296,3847049 427,6362645 2023.03.31 17:53
procter&gamble 159,1643560 805,6591506 396,8885304 530,1524468 92,2165798 405,4593919 2023.03.31 17:53
salesforce.com 23,6978681 769,2446631 258,9509684 380,5429492 587,7624468 515,4520573 2023.03.31 17:53
travelers 815,628092 174,1098745 807,4307704 357,8266298 963,4849564 922,3921075 2023.03.31 17:53
unitedhealth 536,9997062 685,1705906 44,2326424 409,5622529 885,6079582 33,2705741 2023.03.31 17:53
verizon 446,195410 976,1917551 614,8514003 978,4617855 728,2027897 956,794228 2023.03.31 17:53
visa a 863,3687060 952,2672267 896,6498063 629,3401074 337,6385526 181,2739028 2023.03.31 17:53
walgreens boots 119,4910779 684,223742 926,1783245 714,2866863 907,5622516 145,6327399 2023.03.31 17:53
walmart 989,6761757 939,9445536 63,8231879 758,8742666 828,7536037 192,8100559 2023.03.31 17:53
walt disney 371,2930976 234,1639368 849,2909176 872,7470469 90,8451221 360,6692071 2023.03.31 17:53
2023.03.31 17:53 2023.03.31 17:53 2023.03.31 17:53 2023-03-31 18:06:41 March 31, 2023, 6:06 pm 03.31.23 31, 3, 2023 20230331 06-06-41, 31-03-23, 0631 0641 5 Fripm23 it is the 31st day. Fri Mar 31 18:06:41 MSK 2023 18:03:41 m is month 18:06:41
9515299726085921522659831029734960292759562152396083
1976721510898858609282069019828437242971613337775938
193473746084184065075476222557325626628099065469296
9772911725408425342421556575417896414333440349905
563820276246688745275549939533079175491244855506074
878098056297678768084308882283347825130934629556440
116474786849682988979571397949866466441964593092342
6966789714469342522190506300166992506281894323979006
95227942300588237822389813286238792739207770324484
819975047507930163480475251781997992845756831633
114166518498532539367150273229487912388762826038613
46432853814988689467098016768397419514591741221406
279417601874726817048090165182912128710215893879214
46807297471330772258214379216457226935564840733781
25952369374649698741718230535670024226257715463808
1359713372027606466887243333650524012076592070339049
2598240776639321340093352309754582473765151165885161
747946062516970247819702234505073411474205297457617
1898441753927016824623056827186796022095781956498415
1593862279245602991132634617630528825457143720312018
8063541969134966788160243659689043472132539521702968
99759379541035339352353467522931041471710152372
35503398341344065617682164748256299117732062903574
10675148544269164565393520467886990264082739009527
7009914787001242655548693496250205373358582861121
62106905722113377028722200137427645702040381098614
10099976136327729508992135963619201672303570029432
182595863192312826731204731213108104959877457596
5729339452622537404913360195978636942973089224
381033262056945365481832291948646944537119231597238
878829553954614559502360461660952556294643438054402
1761150214672953332547392713820526302901056994121
9100574765740406939782272587789027826488479337150
807219784556755996142893916267833525555201220804909
96288470832275452049111100449878481573704327321647
2852235786345539136696918787736868998285309039976709
256276317573309324504036887960137417156464584946805
9463791389085179662596817534190055926167666213619465
87554293298646140112762350131157670539175550176609
66193450705671020066957154464591776271816777545704
53267316209918939373538771544479155331646736696622
646623662867941273738700750378585653579972253812292
7683432928829644685419482491533797456732270443345
57275616322127513774535394513788159681515311883
# site
 stats hit
1 www.blogger.com 5337,523 85524,305
2 www.google.com 2175,928 61372,78
3 youtube.com 4240,38 17384,657
4 linkedin.com 3104,170 75900,325
5 apple.com 6478,806 28204,931
6 play.google.com 5086,617 29868,518
7 microsoft.com 5877,415 71451,25
8 youtu.be 7455,337 14466,992
9 wordpress.org 8020,546 43981,538
10 adobe.com 2447,156 74848,838

5219, 285, 9146, 197, 478, 4189, 5411, 6819, 5014, 7805, 2582, 4313, 683, 5933, 8012, 7349, 2824, 7709, 7924, 2405, 4693, 6774, 7703, 8129, 7512, 4061, 5986, 8118, 7745, 1743, 3510, 7607, 9500, 194, 2515, 4768, 8328, 4657, 698, 6617, 6242, 1213, 2877, 8015, 7662, 9776, 3950, 9144, 2487, 5647, 3086, 3206, 3697, 1037, 9313, 7662, 292, 9309, 7483, 3696, 7152, 2850, 2109, 5182, 3082, 7870, 5883