Update 2023.04.01 07:08 X160,4178291 Y762,1353626

name last high low cgh. cgh.% vol. time
3m 485,5842024 573,7728968 250,2903998 888,2502361 250,6103305 180,4507401 2023.04.01 07:22
american express 392,5262698 800,4171015 688,350199 333,4420285 689,721056 242,5030330 2023.04.01 07:22
amgen 779,5903800 912,1994299 168,5467145 985,6959709 452,6684524 501,1019481 2023.04.01 07:22
apple 905,250517 723,1266619 614,1349555 809,6896874 277,5456689 459,9927056 2023.04.01 07:22
boeing 236,8136613 824,6447545 379,9538897 351,6261927 349,4962772 76,791781 2023.04.01 07:22
caterpillar 396,6055975 260,4886913 767,7738898 590,4313942 745,4591742 100,9571824 2023.04.01 07:22
chevron 977,9268211 498,133628 490,1314851 113,603944 404,2891354 218,6957217 2023.04.01 07:22
cisco 153,1824699 555,3693298 733,1776348 972,5472502 770,7889663 31,4710978 2023.04.01 07:22
coca-cola 630,9379600 956,7942602 461,4809350 445,9866253 846,9090262 379,9477706 2023.04.01 07:22
dow 562,2937149 744,7232192 971,2361376 236,6144793 227,3492636 701,1857412 2023.04.01 07:22
goldman sachs 604,4560105 420,9649146 410,828469 995,4676793 351,6367870 768,8631009 2023.04.01 07:22
home depot 316,9284361 841,7343042 55,5439435 662,3933917 984,1133168 820,358533 2023.04.01 07:22
honeywell 534,9694084 190,7364184 825,4865078 952,2729502 193,8605168 580,2757552 2023.04.01 07:22
ibm 393,7763441 304,8621813 290,9728473 101,6380006 882,1223580 766,9892207 2023.04.01 07:22
intel 293,217015 83,8595675 286,8284526 705,4298240 373,2022980 58,8528597 2023.04.01 07:22
j&j 155,121136 528,968315 537,3087087 478,5430646 819,7804283 95,2552634 2023.04.01 07:22
jpmorgan 987,4303560 508,9651375 984,161797 809,9294529 903,4049373 288,4238620 2023.04.01 07:22
mcdonald’s 665,9596175 958,9150742 169,9767192 927,8982840 631,8197814 981,1046217 2023.04.01 07:22
merck&co 763,4693771 693,8086110 729,4732472 722,2917069 223,7087785 691,6168210 2023.04.01 07:22
microsoft 143,6852269 251,8138766 172,3140594 837,5157268 900,4689345 678,6127931 2023.04.01 07:22
nike 882,561239 952,1360885 39,3866982 192,4123903 984,9023733 644,4566891 2023.04.01 07:22
procter&gamble 925,4596451 313,7170078 45,3348590 175,4095893 560,6521619 537,5244894 2023.04.01 07:22
salesforce.com 982,3246458 784,6192265 495,8281184 329,8783759 474,3855886 504,4703240 2023.04.01 07:22
travelers 126,799459 531,4140430 786,7694724 200,702795 509,4307175 419,3280872 2023.04.01 07:22
unitedhealth 889,1122053 740,4205332 452,8619338 778,4956885 50,3164347 312,9241295 2023.04.01 07:22
verizon 782,303656 394,1812471 726,4391485 786,2053349 869,7438409 987,9717678 2023.04.01 07:22
visa a 267,2492437 686,5726508 747,9592312 873,2944436 657,1241845 239,5566958 2023.04.01 07:22
walgreens boots 467,2215587 850,4080265 36,7578248 848,468604 399,7619299 732,4733659 2023.04.01 07:22
walmart 32,842634 253,2655538 558,8276941 785,2159557 102,9970301 196,5819242 2023.04.01 07:22
walt disney 857,7788638 710,1611544 203,5418342 963,294876 941,4699930 45,3580805 2023.04.01 07:22
2023.04.01 07:22 2023.04.01 07:22 2023.04.01 07:22 2023-04-01 07:35:37 April 1, 2023, 7:35 am 04.01.23 1, 4, 2023 20230401 07-35-37, 1-04-23, 3530 3537 6 Satam23 it is the 1st day. Sat Apr 1 7:35:37 MSK 2023 07:04:37 m is month 07:35:37
13506556356311701861480853127586706476491358741504
517364297148938637535746386179052668398741665133839
4272527122488348783151457265226314138187981237216
461361233573536023120845196488579581500448266743342
47791342837244134528039195939272902981822034191651
965975928509469668791538318519946632943613866289340
58031042574774473054780826107981619434019028208862
50201608594686783065587739025046821449153636837703
859385423831994617176017260283716627810538850965994
45531830489642316622884193432443282661916611529867
9988390977111547443876092426822585405776398650284096
87335559804789542217546734078161979485184119537325
5863889351824870590098824780859021687868145115671704
3332733535417111312136339187726325683661658199522
25117675136392689687368881711666064797565249835613
6649277316308775203386936908345776867472258962840
42038669948888130618996251983065973103209366261113
551725779111106972075863413160486061281160023655961
4241498262394014647469168549159031712380410655198924
64444547203276261677580825026229240460157495827862
22502253706872946301753724411977333635648976484739
944283252041110305596559138370902544672114377832
292476446343945688603970842700988812350845560969552
7361952704845796627215129927293587380233486107172
334285709557710859492120194393443603992070651057480
216426446258425686586292838151113590938023992936628
84075409756701821365850252636687366090596945464983
47927705956796712274425832976741396942295513479483
4259017926066985024199562277422346084485851376684
778236821521952498271275078121585807012767957428936
317241832222249598925424405642886495173140249649
316330212799921637075784019174826584832828933033562
40683618962611161313426387895325205180398424623239
638297953390772667804404132657247089197111865032324
676788844955909757293608371954418444716214149487924
86150205434597490718735475788874813083460324745395
885316812026874787173695408765555024053745894569846
625056105461385211749432916544181724422283828158591
112140777421711231268919168118149269187452686208749
64148971470256144208904290415314214063818483907826
304654833428447975118471963672603805386648732888536
42005468525981692876732321343447461952297080732212
163726996802380488435238202921158781172809929076242
6756976439485476374773818697224546079603700858432820
# site
 stats hit
1 www.blogger.com 5076,398 90858,999
2 www.google.com 6088,558 90423,666
3 youtube.com 5845,171 87698,1000
4 linkedin.com 1020,23 26534,113
5 apple.com 4054,522 94209,958
6 play.google.com 3294,129 11725,853
7 microsoft.com 1218,21 6635,826
8 youtu.be 788,108 66158,591
9 wordpress.org 8289,433 97982,900
10 adobe.com 6099,570 58807,698

8682, 68, 6418, 1608, 6936, 6993, 8586, 4711, 7652, 7184, 453, 1966, 878, 6466, 7994, 7997, 6771, 1825, 6985, 7907, 6850, 5915, 4048, 8331, 2178, 4494, 956, 5771, 4582, 4838, 2019, 4114, 5276, 9737, 2504, 2232, 7585, 8606, 7895, 712, 5419, 7416, 3488, 5187, 389, 3656, 5659, 2403, 6459, 5663, 5655, 4520, 5880, 3661, 8970, 7676, 4140, 7030, 3065, 9699, 7340, 1572, 4651, 8014, 4402, 8115, 3515