Statistics for 2023.03.21 23:42 stat 4523 №8153347

Update 2023.03.21 23:28 X947,4923760 Y441,2155186

name	last	high	low	cgh.	cgh.%	vol.	time
3m	233,4761264	126,4815526	489,6996288	963,6945480	430,8387390	796,6227997	2023.03.21 23:42
american express	819,6294482	15,3620103	272,8408304	838,8318314	142,7671930	429,7211470	2023.03.21 23:42
amgen	772,2600735	693,2750474	670,7803962	345,4651692	822,8169766	925,6787520	2023.03.21 23:42
apple	766,6819539	448,969095	481,9688785	551,3419749	379,1656094	375,9106288	2023.03.21 23:42
boeing	9,1819613	859,2155934	300,7611438	416,8442472	431,8862533	147,9397117	2023.03.21 23:42
caterpillar	669,2539835	815,4871274	228,9998110	443,8246795	503,3527969	986,2767234	2023.03.21 23:42
chevron	200,2724031	528,9673177	463,3513371	494,1948529	663,1729189	96,7308021	2023.03.21 23:42
cisco	826,5320427	335,3922910	910,9457705	599,4490528	710,8990781	891,2668087	2023.03.21 23:42
coca-cola	98,8574191	7,2130405	874,3837983	838,1280914	585,5836309	886,4276048	2023.03.21 23:42
dow	860,4236707	839,9568694	34,9577658	369,2111904	659,1504393	181,4093336	2023.03.21 23:42
goldman sachs	658,4972892	732,2172583	981,11735	612,5590085	502,3476531	60,2451230	2023.03.21 23:42
home depot	435,5535778	817,8352344	60,7854659	938,4681272	799,1216118	352,4912676	2023.03.21 23:42
honeywell	924,5841922	324,4945886	790,2309013	746,592373	467,5784745	506,4943175	2023.03.21 23:42
ibm	980,6634984	965,9962615	201,1033966	844,7591355	348,262927	1,949658	2023.03.21 23:42
intel	855,6395145	813,3665656	208,4773504	43,5443011	958,8246093	541,5309677	2023.03.21 23:42
j&j	645,3605394	866,6314755	952,4418981	491,7683444	661,7608144	255,6615706	2023.03.21 23:42
jpmorgan	264,9050423	90,1659086	110,5002958	635,5847777	789,6520181	594,1384047	2023.03.21 23:42
mcdonald’s	139,6762120	77,3648501	675,4070201	554,6342266	663,3195084	870,1345796	2023.03.21 23:42
merck&co	559,8024347	557,581065	568,1296929	324,8929356	75,6570744	553,1284148	2023.03.21 23:42
microsoft	748,7522849	992,4428628	395,5029448	959,1803554	769,5767810	486,317897	2023.03.21 23:42
nike	488,5312041	768,8204906	718,1361289	963,4514496	461,108241	899,1803786	2023.03.21 23:42
procter&gamble	889,6292463	611,2607078	12,8230431	960,6560456	851,2690366	609,471637	2023.03.21 23:42
salesforce.com	862,6421008	95,2117547	309,4298913	354,1461552	622,4343465	2,4003375	2023.03.21 23:42
travelers	2,8584655	587,796911	420,1672252	836,2773642	60,1691489	150,3032926	2023.03.21 23:42
unitedhealth	658,3946277	74,1107980	643,5027494	532,962978	972,2687148	524,6869040	2023.03.21 23:42
verizon	485,1528348	738,6977999	816,2119824	937,1806521	68,1918082	702,8275665	2023.03.21 23:42
visa a	88,912575	567,5530746	483,9662418	889,6212512	671,2587232	69,8461370	2023.03.21 23:42
walgreens boots	337,8575820	860,4959032	420,7191847	188,6637809	937,5179878	504,1189670	2023.03.21 23:42
walmart	627,9142071	972,6289951	54,7851614	377,3635253	456,6361567	353,4082337	2023.03.21 23:42
walt disney	405,8866291	897,2824001	523,4511453	914,4836103	536,4092668	15,5821705	2023.03.21 23:42

2023.03.21 23:42	2023.03.21 23:42	2023.03.21 23:42	2023-03-21 23:55:27	March 21, 2023, 11:55 pm	03.21.23	21, 3, 2023	20230321	11-55-27, 21-03-23, 5531 5527 2 Tuepm23	it is the 21st day.	Tue Mar 21 23:55:27 MSK 2023	23:03:27 m is month	23:55:27
6659	4219	6518	2263	6560	7463	6482	3527	1178	7153	7623	5954	237
6663	5381	230	8765	8698	7161	3373	6390	9983	3101	5511	400	9247
6479	5367	336	5000	4074	4414	5248	1220	860	5684	4151	2760	8820
7063	31	8304	3948	2148	6622	2529	8640	7181	4512	1505	5811	9560
314	787	3604	1902	8161	1518	2186	5381	2748	8752	5711	820	5298
7108	1337	201	8117	2403	6508	9625	4238	626	2364	596	7866	9225
2243	8345	3268	28	8324	5054	4022	4778	4192	1557	5548	3780	1432
1041	311	1909	2495	6781	7601	1105	9088	4213	4033	7447	7646	4666
8576	2862	969	7646	9107	3006	5384	1004	8232	7283	2242	7517	9282
4781	9612	3982	5351	8035	6126	1773	3734	8681	9676	8198	110	752
8357	8323	8901	2225	8903	5520	3919	1875	6040	2506	6588	2537	7817
2126	5740	8199	9024	4738	4045	5638	7114	5833	4366	3811	2019	7350
7471	2779	9988	338	2387	1395	3021	351	2125	7473	3195	6954	9526
2075	7647	5430	780	5499	7272	6893	2571	4413	7086	9251	6824	545
4477	8937	4616	3521	6429	636	3100	6920	9708	1571	4726	1117	1311
8454	8306	8151	955	4205	2657	1282	2201	9980	4553	710	6802	4584
2860	5252	6235	412	4157	8453	3593	8239	3679	5549	6035	3714	9076
6322	8114	5105	7190	2494	7	3143	3631	5537	9338	9276	1317	2675
3919	9682	6461	6573	1228	5274	1699	9278	6478	9036	7976	596	1823
727	2904	9243	3524	2132	286	2767	4886	7291	8191	3983	147	5661
559	6633	1332	3181	8991	836	8600	2027	547	5480	2383	3891	7318
6290	2182	6355	3153	328	7275	3573	8493	588	2543	9506	7376	1873
7230	907	190	2313	8016	9631	8724	3063	4816	8617	7827	2093	2071
3917	9596	5626	666	5141	1588	9838	9707	2308	1136	2085	1893	2642
4062	498	9605	3934	2987	8198	9521	4414	6968	3787	1782	9115	1333
4032	3312	6701	494	7299	5081	5433	7852	538	7792	2972	6724	2209
5398	9710	8747	6636	6724	2526	2273	9649	7512	9061	3648	9100	831
4959	912	9810	523	9124	9762	9056	1742	5705	6052	6410	2314	7169
4993	9512	9057	4478	8755	8847	6491	1895	2403	5876	3705	9578	4930
6641	4821	5068	5099	3901	3408	9650	6758	7479	3195	6930	8457	4600
7526	1893	6955	7916	8947	1431	9656	5089	9874	7213	675	9306	9762
5141	9963	5914	3559	385	7935	4512	3581	6206	4917	1984	2152	6036
94	3462	2876	8351	5148	6859	4812	3818	4423	9034	6731	9327	7282
6780	7204	2054	7915	8692	8737	4295	1552	1303	7277	9820	1737	2089
1868	5702	5609	7310	7902	206	4142	4473	2565	9391	3984	3	1448
926	7082	5473	8091	3360	4318	6969	4190	5946	4296	5675	4913	1088
7792	9581	648	3895	8234	6031	1263	8892	4540	8962	8149	6078	5808
7287	2195	4615	7279	6733	75	7972	3479	1901	5840	1644	8505	3301
8215	8043	3123	2279	627	7341	7867	7201	7530	4916	764	7466	2861
6820	8557	1988	6660	9341	754	2336	465	9969	2288	3345	5987	243
29	6993	6754	5272	1469	9608	4531	7848	7593	6016	425	5253	3041
2572	873	6971	9640	2922	6316	3566	2316	1812	4707	1091	1954	9758
540	2337	3664	3280	6021	7516	6760	3827	5326	38	9844	7137	9599
2601	8931	3810	9573	1455	1288	6120	9997	9790	6857	1907	1261	9048

#	site	stats	hit
1	www.blogger.com	4669,545	83953,950
2	www.google.com	8830,594	97521,394
3	youtube.com	7402,485	4895,186
4	linkedin.com	3037,379	92028,614
5	apple.com	1381,481	7679,297
6	play.google.com	9325,716	98562,438
7	microsoft.com	9452,110	3822,29
8	youtu.be	7973,662	2104,453
9	wordpress.org	2419,234	22438,949
10	adobe.com	7998,136	79770,584

1690, 4550, 4534, 9311, 6333, 9219, 9301, 5733, 5432, 7965, 9450, 9597, 9870, 8556, 573, 1468, 2645, 3635, 8459, 3248, 8243, 6696, 4442, 9866, 3380, 8592, 7919, 9447, 7487, 6234, 5563, 1395, 1851, 1146, 87, 3617, 1932, 1734, 928, 1012, 4336, 6272, 9557, 7007, 2308, 4373, 555, 9390, 2451, 6717, 6495, 5673, 4170, 8392, 1048, 662, 78, 6154, 5534, 325, 1459, 4024, 5815, 2420, 6245, 8749, 4082