Update 2023.03.31 18:22 X320,5271743 Y287,8838936

name last high low cgh. cgh.% vol. time
3m 585,2242895 275,2856753 73,704522 267,2475740 70,8143171 108,2371134 2023.03.31 18:35
american express 234,3743551 71,8816788 674,698511 691,3818873 175,1933014 424,8017423 2023.03.31 18:35
amgen 745,534897 161,3022147 979,4730195 138,1392312 648,3882172 514,1307145 2023.03.31 18:35
apple 310,2182336 403,1238826 889,1600350 711,5857379 746,8847868 992,3873257 2023.03.31 18:35
boeing 596,6081702 665,3445330 750,1354762 292,5243906 832,5122544 354,9318698 2023.03.31 18:35
caterpillar 267,513313 274,7207157 300,4160711 315,3690100 690,6190407 813,6655431 2023.03.31 18:35
chevron 990,4786020 282,982945 894,6119751 93,6601718 350,5389473 582,6831852 2023.03.31 18:35
cisco 168,2497167 875,4580607 95,2779804 529,6969672 125,2152030 786,9291725 2023.03.31 18:35
coca-cola 4,3868378 257,871077 218,8640781 827,2523897 24,8350581 159,7336203 2023.03.31 18:35
dow 959,9957402 484,7932943 816,3602244 539,5707291 126,9816153 938,7190651 2023.03.31 18:35
goldman sachs 840,3094389 653,2996844 974,6855311 655,9307457 73,3411659 643,2861318 2023.03.31 18:35
home depot 468,9597146 362,2475495 705,7419115 565,2276030 293,8799449 186,2923996 2023.03.31 18:35
honeywell 231,9688125 690,3427386 109,8266586 929,6471358 469,6003598 222,9978148 2023.03.31 18:35
ibm 573,4977147 927,4494625 636,7436136 31,6679255 814,8155827 233,5769722 2023.03.31 18:35
intel 645,4482998 590,5008247 276,7015143 777,7148670 697,7830736 286,4782808 2023.03.31 18:35
j&j 356,7514302 990,3222013 332,1257538 805,3164687 516,7031258 585,7692144 2023.03.31 18:35
jpmorgan 385,3216058 229,849035 634,7885667 565,3338021 754,9046780 513,6873074 2023.03.31 18:35
mcdonald’s 57,6626352 976,6818775 835,8191619 276,5402171 666,5240171 11,1123220 2023.03.31 18:35
merck&co 108,9598691 623,390801 712,19988 697,1567209 378,9519021 880,6972197 2023.03.31 18:35
microsoft 474,4990055 214,3753316 472,7644483 559,1967651 661,4016439 907,9787165 2023.03.31 18:35
nike 116,7474405 200,2441889 736,8452941 369,7990888 644,9116845 458,7780354 2023.03.31 18:35
procter&gamble 402,4422587 803,5478417 350,2776737 294,5730520 295,7213757 676,1166209 2023.03.31 18:35
salesforce.com 552,17693 369,9215848 443,2391584 626,3129601 875,8704711 98,9747104 2023.03.31 18:35
travelers 391,5068292 976,1729662 168,2736669 947,9582156 682,3436584 736,4385413 2023.03.31 18:35
unitedhealth 201,1943963 347,3052425 272,2952964 30,9348159 141,6265990 192,1643251 2023.03.31 18:35
verizon 285,2998081 353,5675846 57,126503 470,7471635 312,9687856 735,6978162 2023.03.31 18:35
visa a 992,2272186 192,7518120 136,832603 379,5691474 45,2814501 91,7763443 2023.03.31 18:35
walgreens boots 680,9749223 570,5961709 135,1453199 319,5881671 763,3828546 205,5656508 2023.03.31 18:35
walmart 949,3266059 271,1540786 657,8737014 59,3574091 204,2898221 915,8926087 2023.03.31 18:35
walt disney 941,6207000 873,8529802 308,909116 429,9295549 249,9170701 966,6928277 2023.03.31 18:35
2023.03.31 18:35 2023.03.31 18:35 2023.03.31 18:35 2023-03-31 18:48:52 March 31, 2023, 6:48 pm 03.31.23 31, 3, 2023 20230331 06-48-52, 31-03-23, 4831 4852 5 Fripm23 it is the 31st day. Fri Mar 31 18:48:52 MSK 2023 18:03:52 m is month 18:48:52
100940302943174686085284220242139212820741044689684
5999330151905761950963812088318947856093707389245888
253486149517887391541735637988344361766584303210
116974369578834429396103454973862817862448858543418
51403973693053983830565339822809451644138138750360
3443744424957466616858487088622655204437216629070
161863409224647116876293549785166308189268022261464
31016574542770739234262094398215128961324815881074
190931436571371800726298265305460609470604710787
1902286849218104413831788852587347451003767613197834
416357225388294867320148272146228741250182763397940
1993803963038656240643053269508925027242389038822880
9564627786481269767391935686495859178928499413981429
517567151324888082292275157194917485572107663831415
981737902273279323696034716265783702525752626541862
1663189173735330728714571023950787168458336193212143
7660115150554454069539973661355328204644624518886
340898826610199400498799540342097696346722258409004
419525753609545726924375979545183321173550286025873
9359512925229380790464773271615875187323580148938462
53299841852049598987177515584024147458422938288651
1737377245114452511302278417411143317375161979
62965116575332769584669022276912585995368395827157
3605861419767196866312009632506849579112234240448441
64334026961055027966358333776308623404732171037803
591049238227588245336289755118857061351319430838465
5121242046409783678822321536761897953047720046782177
4111461059928270909797849735727030751619582417432090
8877796830347017814889703215444126525532107271353937
127047133646787331997621674684737162726468888135687
1931324046237273650289425835299789681793638865891286
30416775304985126855756632838125713101684168732341
9775358157365067450345828614412078829291906086237
50952221134874825712010962836402964378644263386384
702018056770446473152652433402575451365849799066
23709453751470286719903621246810422717566564067599
61444799517098015887641121965481898685831721968370
839488278183780845638194521419151083412300424247760
73716561502309064198300654266174567224584813806345
48967814186929521707095043638209027577959722122
2921459473013686622233062128149532246277245467343533
37962663997109788749211322219557838335857591922307
212875297453457500331791085653492605871689004934
69168884615194199863468287576988434866506883808121
# site
 stats hit
1 www.blogger.com 2872,319 17846,93
2 www.google.com 6957,436 1324,942
3 youtube.com 4255,748 70717,797
4 linkedin.com 4234,37 26821,4
5 apple.com 9685,870 1483,424
6 play.google.com 3934,472 80434,953
7 microsoft.com 1427,571 12897,624
8 youtu.be 631,188 44111,981
9 wordpress.org 9071,419 28182,700
10 adobe.com 2923,288 82523,742

4298, 8785, 792, 9337, 7895, 258, 2062, 6701, 5379, 1649, 5085, 3683, 1198, 2897, 3579, 703, 3549, 2838, 3542, 7699, 8128, 9758, 196, 2964, 6700, 2549, 8362, 9666, 960, 2803, 7096, 5855, 4301, 9765, 8696, 766, 889, 711, 1508, 4953, 4133, 6642, 8869, 4046, 3018, 2767, 6158, 4383, 5535, 8988, 8291, 1250, 5348, 390, 9529, 437, 4636, 6686, 6632, 7063, 7021, 3332, 5674, 1759, 1299, 8711, 8688