Update 2023.03.21 23:13 X829,4726613 Y483,1374951
| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 167,5604407 | 52,7808728 | 888,9282590 | 751,4694021 | 989,2166974 | 249,350895 | 2023.03.21 23:26 |
| american express | 356,8084715 | 237,5753004 | 843,3435364 | 344,3596643 | 616,1771014 | 749,6434303 | 2023.03.21 23:26 |
| amgen | 400,7516014 | 607,5664235 | 93,3875846 | 704,9047331 | 233,6605887 | 599,4045870 | 2023.03.21 23:26 |
| apple | 420,2113763 | 729,4240858 | 857,390756 | 589,701851 | 615,3994167 | 80,9836983 | 2023.03.21 23:26 |
| boeing | 887,2659462 | 764,9241722 | 545,9739606 | 277,2106812 | 899,4814457 | 152,1570096 | 2023.03.21 23:26 |
| caterpillar | 408,1573803 | 477,6253168 | 214,1416599 | 2,2063774 | 317,5606062 | 556,3672483 | 2023.03.21 23:26 |
| chevron | 783,9067512 | 870,1478899 | 872,4474935 | 394,863202 | 266,5192201 | 159,7497750 | 2023.03.21 23:26 |
| cisco | 351,6061319 | 764,7479178 | 69,4883603 | 119,6429617 | 12,6896158 | 557,5913963 | 2023.03.21 23:26 |
| coca-cola | 502,9060304 | 299,7199149 | 575,5246448 | 429,8280118 | 190,4375702 | 968,3505174 | 2023.03.21 23:26 |
| dow | 609,7880537 | 311,8515756 | 326,6230084 | 144,8895029 | 377,7441201 | 445,2527562 | 2023.03.21 23:26 |
| goldman sachs | 7,9239380 | 610,8807168 | 936,6400592 | 104,8347375 | 795,8182777 | 870,387918 | 2023.03.21 23:26 |
| home depot | 188,6384806 | 400,7017743 | 875,6710683 | 747,2596267 | 89,6067399 | 987,2155258 | 2023.03.21 23:26 |
| honeywell | 620,6630095 | 842,2085853 | 563,3930723 | 346,2858662 | 836,7528113 | 409,7094250 | 2023.03.21 23:26 |
| ibm | 980,7361468 | 941,3340048 | 485,8079334 | 283,3529309 | 352,1628347 | 714,9275122 | 2023.03.21 23:26 |
| intel | 664,4185415 | 108,2501795 | 10,8421855 | 192,1791845 | 669,1168701 | 405,9050555 | 2023.03.21 23:26 |
| j&j | 619,8525119 | 498,1597170 | 6,2227807 | 461,7823068 | 589,9958994 | 760,8938463 | 2023.03.21 23:26 |
| jpmorgan | 721,4567205 | 360,9877492 | 59,7768143 | 398,6936398 | 26,9668313 | 665,6059749 | 2023.03.21 23:26 |
| mcdonald’s | 980,7665534 | 225,5587912 | 156,1002056 | 367,5397754 | 671,3391914 | 643,1007510 | 2023.03.21 23:26 |
| merck&co | 520,2327444 | 658,2977200 | 969,5614021 | 395,4966203 | 446,8986683 | 199,5236120 | 2023.03.21 23:26 |
| microsoft | 515,736219 | 914,6564899 | 85,8493969 | 828,7260579 | 573,7375340 | 527,2414428 | 2023.03.21 23:26 |
| nike | 740,6681873 | 720,8816607 | 181,6816596 | 861,5178092 | 550,3675483 | 930,177622 | 2023.03.21 23:26 |
| procter&gamble | 439,1810274 | 404,7817461 | 903,7546132 | 15,9552413 | 91,4364133 | 552,6078208 | 2023.03.21 23:26 |
| salesforce.com | 975,2808402 | 24,7043336 | 283,6962606 | 437,6345787 | 201,1447214 | 644,3632184 | 2023.03.21 23:26 |
| travelers | 966,2451682 | 349,3029060 | 954,4516566 | 77,1757802 | 479,1315987 | 500,3576709 | 2023.03.21 23:26 |
| unitedhealth | 746,7836878 | 625,5321297 | 854,8735285 | 695,6270161 | 323,7308933 | 171,8436488 | 2023.03.21 23:26 |
| verizon | 771,489589 | 126,9676905 | 748,8218955 | 983,9902589 | 469,4008551 | 134,5000598 | 2023.03.21 23:26 |
| visa a | 178,2602559 | 103,2813137 | 707,6944229 | 752,6506161 | 405,4185013 | 298,4417620 | 2023.03.21 23:26 |
| walgreens boots | 686,2730087 | 936,7654637 | 700,2473739 | 975,10181 | 52,8658284 | 35,6385892 | 2023.03.21 23:26 |
| walmart | 125,2931236 | 410,5686077 | 189,9063203 | 589,157285 | 623,8238641 | 830,8798627 | 2023.03.21 23:26 |
| walt disney | 111,7404359 | 426,1671216 | 23,9225826 | 132,9258429 | 478,7017806 | 356,8553875 | 2023.03.21 23:26 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3491,704 | 3891,709 |
| 2 | www.google.com | 4269,378 | 65803,102 |
| 3 | youtube.com | 1641,363 | 77992,363 |
| 4 | linkedin.com | 3526,737 | 36170,330 |
| 5 | apple.com | 4441,892 | 14153,163 |
| 6 | play.google.com | 9563,386 | 68374,612 |
| 7 | microsoft.com | 8051,43 | 85668,714 |
| 8 | youtu.be | 3859,43 | 67698,402 |
| 9 | wordpress.org | 9030,306 | 8765,449 |
| 10 | adobe.com | 3161,287 | 91813,730 |
8261, 7420, 7565, 4479, 5294, 3390, 5691, 1866, 6624, 3516, 2817, 6897, 2976, 7748, 791, 4690, 8580, 1873, 754, 1617, 620, 5171, 4322, 3210, 570, 7244, 2441, 1202, 3578, 3767, 2964, 1591, 9405, 8867, 2019, 1455, 4157, 9182, 7096, 632, 9462, 7400, 3883, 1067, 457, 8859, 1221, 3408, 5444, 2497, 5954, 8946, 4443, 4574, 5917, 3808, 9850, 6753, 2680, 3785, 3724, 4685, 1286, 9630, 9216, 8058, 8633