Update 2023.03.30 16:31 X910,7171575 Y361,7719614

name last high low cgh. cgh.% vol. time
3m 296,4500652 785,1727619 573,137974 395,366668 7,728703 513,9416472 2023.03.30 16:45
american express 149,6476488 711,2459057 397,5198027 540,1589617 519,8691239 577,6464107 2023.03.30 16:45
amgen 5,9800099 978,4378834 514,4273971 79,7266875 448,980862 217,5459012 2023.03.30 16:45
apple 239,7212917 437,3040185 575,6135175 396,1502247 125,4085287 495,7322344 2023.03.30 16:45
boeing 999,9185022 146,7303327 100,8936355 255,1171657 796,6227209 350,8872897 2023.03.30 16:45
caterpillar 537,8290877 984,1369442 224,4932272 961,957641 64,9350299 423,6124485 2023.03.30 16:45
chevron 569,278588 159,8462836 672,5673784 908,680869 945,8948334 940,4327572 2023.03.30 16:45
cisco 719,9721000 188,5038197 105,3777019 723,415673 145,4279010 174,4941603 2023.03.30 16:45
coca-cola 729,4634256 48,6304237 329,6026913 295,3998803 15,6256906 161,102271 2023.03.30 16:45
dow 963,1816277 341,7720195 308,6121287 950,7245357 866,5807251 595,9229127 2023.03.30 16:45
goldman sachs 905,4752220 476,7725075 172,4198237 922,8770511 410,6899147 848,4617217 2023.03.30 16:45
home depot 31,5055982 369,7902145 833,5081983 667,4722844 930,4953141 828,2723250 2023.03.30 16:45
honeywell 843,33557 716,8070397 609,5579067 402,6808571 686,9162880 868,8264149 2023.03.30 16:45
ibm 647,1224352 320,571370 65,4506528 918,5707410 140,6141666 930,7270328 2023.03.30 16:45
intel 903,5018627 587,2537113 482,6725952 161,6950497 879,5972701 155,1498519 2023.03.30 16:45
j&j 381,8327187 939,2919414 920,4630249 12,596147 893,1762042 292,9138842 2023.03.30 16:45
jpmorgan 861,4699770 445,4303998 171,4228190 47,9489115 870,1254041 641,4695619 2023.03.30 16:45
mcdonald’s 513,8552986 782,3286076 974,7754408 125,7379272 589,6400962 665,8978125 2023.03.30 16:45
merck&co 977,7057383 308,9550605 231,536811 817,6092600 219,5444392 173,3919031 2023.03.30 16:45
microsoft 297,96701 151,3234179 114,1405635 968,9436561 533,6068853 144,2899584 2023.03.30 16:45
nike 918,3560855 753,1383760 72,6696996 953,803015 210,2909862 446,9701531 2023.03.30 16:45
procter&gamble 161,7388193 225,8313169 635,256636 887,1485085 411,2146562 751,3168246 2023.03.30 16:45
salesforce.com 720,5533071 32,6079946 775,3171282 925,3357428 549,6106304 836,1558971 2023.03.30 16:45
travelers 545,7779393 952,670417 53,3192657 280,8589603 397,6765418 882,7589846 2023.03.30 16:45
unitedhealth 209,229883 145,9133188 671,279126 643,642021 994,3023478 349,796394 2023.03.30 16:45
verizon 188,2284057 82,5476496 588,6423053 764,8334405 339,5407211 697,7686139 2023.03.30 16:45
visa a 158,9849654 902,2447928 480,7842041 129,729886 58,9610745 532,2292719 2023.03.30 16:45
walgreens boots 427,1901527 678,2601949 446,6413580 167,4915863 625,1233754 981,2682348 2023.03.30 16:45
walmart 152,6572967 149,5576679 231,4060565 172,5829551 317,4103264 133,2375535 2023.03.30 16:45
walt disney 559,901248 711,4372404 708,8947121 570,9784191 882,6391352 927,528908 2023.03.30 16:45
2023.03.30 16:45 2023.03.30 16:45 2023.03.30 16:45 2023-03-30 16:58:26 March 30, 2023, 4:58 pm 03.30.23 30, 3, 2023 20230330 04-58-26, 30-03-23, 5831 5826 4 Thupm23 it is the 30th day. Thu Mar 30 16:58:26 MSK 2023 16:03:26 m is month 16:58:26
694485722926570679938023832421192044805266549289323
8252728918089950221170335721890789896808319428496919
337960739181819454196541942307682742325245386108516
8604641732458916584775969198970046842377471136808249
183242414975208332428800157187662792644550452019777
46127231639496288673273936160439212547480159142197
73289233981564843655970533474978350160685478745255
6759595168745405347448285678822111311998207027942177
778946244386128615149721761117036425275773022144774
88921680771545458175903476938514233520922763277649
987412313490632574283383850088505160311494646151804
7306529370641249951386400234114176030330647354149
5347629641599768081384865786981258566993579728955
285444619105327719523656409250374798310155127934959
5075751310503510260254502694448152034711747197932600
250975056858670440561890971490432720237679612721145
818233321948710730957321336375320365202474320268583
52697884413700170558461232244185502863994097925566
404883825065467633116792255971367099921787769152814
87327563331273571131433672582176903981119171125217
8648575733831020469193022729785345308529885572403975
75214607813416106810752976423751110519441067928804
1422592027295285573396459343400697045767850048833082
254131929373568459796074150923251849867766849396998
72667954589542473153485416976317775220513875805001
55191767809702427984898175899619604945662735668694
31812275679477736733462169784495601189582871746430
7006971178982802671567911717887589904311108322941186
8863124898626613492168253631838981175297520084339077
6693497370054270866271158176555075007030262455659222
313983668743569685672806987975076082030505926676771
5653066348841356835062254012707122550156928397797
718432008663249474521386739975598848836379329868511
381595864611480103298187961288496737741893842576546
966522905541881366695069159751932268041274538219007
97545650877576638275909875121493217989991099511856
3936717244984440156298228386382297637901224992002
86677050267983906099704738668565477395568153892916
3233841424021908568274789456509237339225418453013630
75608578189618359782654597683144568204136286693747
9588873435858979576434377847633307061839558562215
12662503120677355766542981704225919064406350988996
724920342375793801363222416633347455713226430902339
2817229197143089561842307091304962834118106476553546
# site
 stats hit
1 www.blogger.com 1638,701 75528,790
2 www.google.com 6395,279 80764,503
3 youtube.com 3996,497 98922,527
4 linkedin.com 1579,270 3655,365
5 apple.com 4027,671 41485,411
6 play.google.com 126,974 54869,771
7 microsoft.com 4269,185 29528,138
8 youtu.be 5604,602 29241,651
9 wordpress.org 8738,842 48992,81
10 adobe.com 4903,747 33775,668

5161, 9495, 7272, 4218, 5452, 3666, 1585, 5852, 5218, 4020, 3807, 8919, 504, 6042, 7629, 516, 5755, 71, 3551, 8095, 26, 9775, 1054, 1630, 8867, 6219, 1295, 9809, 8298, 9216, 9740, 1148, 473, 4922, 3127, 5455, 5157, 7304, 9794, 9927, 4846, 4770, 5327, 7471, 8766, 3387, 155, 3789, 7663, 2414, 3679, 2300, 468, 8348, 1522, 6080, 3225, 6126, 7939, 9019, 3138, 7362, 7084, 8784, 5065, 1030, 6320