Update 2023.04.01 06:05 X758,5500886 Y288,4828363

name last high low cgh. cgh.% vol. time
3m 958,984125 588,279854 308,1920798 699,9091014 607,7659771 358,8898915 2023.04.01 06:19
american express 453,2581517 389,9236835 157,9480039 966,5378037 340,4555431 501,5579077 2023.04.01 06:19
amgen 312,6649960 980,4165361 80,6008525 65,7701004 138,2437647 301,8019055 2023.04.01 06:19
apple 485,6403651 687,202857 272,5875142 557,5315133 739,3397606 447,1731856 2023.04.01 06:19
boeing 975,8814410 626,5489784 814,5070458 357,7501879 29,2286762 655,913972 2023.04.01 06:19
caterpillar 245,6345141 215,4710331 51,9205847 505,7056425 141,6195504 3,2900143 2023.04.01 06:19
chevron 426,7663478 708,5576 973,2795483 477,6406905 271,2373690 157,1640467 2023.04.01 06:19
cisco 14,21235 255,2141909 632,2091864 668,3386011 438,6574637 284,9155601 2023.04.01 06:19
coca-cola 912,4252858 817,9574682 85,8624868 572,5452675 627,8451053 820,6223699 2023.04.01 06:19
dow 336,9935537 829,3405845 124,576225 703,4636988 581,467262 865,653514 2023.04.01 06:19
goldman sachs 911,326643 2,6602149 733,5352657 824,3391207 699,4612175 344,361503 2023.04.01 06:19
home depot 414,8748116 430,1650034 664,4549601 392,2253002 28,9440094 257,1577846 2023.04.01 06:19
honeywell 337,6183007 687,3953421 829,795298 520,6394492 310,35581 912,7652730 2023.04.01 06:19
ibm 468,5341914 524,634500 101,2780759 734,4832113 648,5258931 828,3647163 2023.04.01 06:19
intel 949,947513 908,5037624 238,888716 909,2798013 571,1375807 782,2763409 2023.04.01 06:19
j&j 277,704362 269,6381311 822,225885 204,1796018 665,8128400 715,5930984 2023.04.01 06:19
jpmorgan 667,9898205 265,7714155 232,8304227 952,5971044 236,8929240 991,8930210 2023.04.01 06:19
mcdonald’s 297,1758036 411,4339678 95,9031026 307,7630719 306,419424 27,5535136 2023.04.01 06:19
merck&co 900,7070570 534,4042645 78,5633158 681,3119023 154,1622757 293,6558440 2023.04.01 06:19
microsoft 770,7608594 920,1719227 883,909258 99,1328053 2,6496572 391,9236098 2023.04.01 06:19
nike 936,1527588 20,6233401 530,1601675 600,5939256 755,7373497 282,8720894 2023.04.01 06:19
procter&gamble 392,911772 182,1749589 15,6801980 329,819215 973,8881866 818,5000993 2023.04.01 06:19
salesforce.com 18,117875 409,3013341 200,8753183 118,2807117 860,3117164 339,8567951 2023.04.01 06:19
travelers 806,9077527 297,9112039 671,2329470 863,2842295 805,625075 299,9460571 2023.04.01 06:19
unitedhealth 525,4405721 505,9798564 981,2058275 875,2949477 308,4315583 759,1885514 2023.04.01 06:19
verizon 701,2461269 721,7107058 455,6427744 883,9572938 689,6179946 807,7986340 2023.04.01 06:19
visa a 584,5862230 380,1575388 471,6104207 864,2153815 951,1238880 376,9220384 2023.04.01 06:19
walgreens boots 506,6187318 684,7434286 549,6058151 31,3460775 394,6462937 175,7727367 2023.04.01 06:19
walmart 463,3737938 269,155117 618,7710832 196,6247968 599,6130307 172,3276934 2023.04.01 06:19
walt disney 42,998452 811,9198721 341,839372 688,585853 772,2336199 821,5026006 2023.04.01 06:19
2023.04.01 06:19 2023.04.01 06:19 2023.04.01 06:19 2023-04-01 06:32:36 April 1, 2023, 6:32 am 04.01.23 1, 4, 2023 20230401 06-32-36, 1-04-23, 3230 3236 6 Satam23 it is the 1st day. Sat Apr 1 6:32:36 MSK 2023 06:04:36 m is month 06:32:36
725358759193402996957141152490583569205941873933480
3112144220682106920945603831242111045324551608505
777228576679021473180722183965454162263204376409256
432255095267417780893361046420124285575177688889285
734163364690450855403232196268164612916724526227618
5228919839209582158138446574581690817074483826154521
688894693240534479739998860316563795553195322999970
779399673502422563948438861436965276686033861673235
4776992459708595371061034833719558669315165690623407
201130260468199550520325647479251976256789446633
1430515689418931337898135344181280313041610785156464
5408970584617295467559568705554760013052054592245
354621457205100770838983560182634442363149763478625
16488874862398135233438696491040512753295943771328
3325520953745299897807324558998275480201183063699
5595525510738157541614327791313451021694261689204896
23188975273855671131830588998085613330127972639627
5168383819393469574732121668729031147549198884298121
6595647752842526475996474170432276861586906874462049
6502390299393521599313472676119767034936079919414
3003173055555721339626022778683792795938609131219186
1459250172668617118264117622495680322203197352929560
85165567230645194201317937413193777537761742358499
4327282459633567495343738654458311861589937475330
5764591324428829573212872816249718411328443763521487
1294928835532456569313594586691722133959273286061
5282260265130979379798266185289438191792818455616
974045151481737446886547594485032963612639589926686
625452685059208252091791683610516695036218331549713
4384370157558987452398082250417213093368270980009481
76899223999948716123803107514719541312703417893748
2640698629332446098485255746705392488162706527691
155056985629477251984795837720819947708529593218288
3776687096772364999415923661563612308970221483101
294054751562971547564872489380724529966461470544
7494934617867358522132281205216825029736694726416
23242646898580023387618918216017893729653546563753
2799490125796611489330076652451288169224396272324882
97379120927701557292666766223438788261228296053430
872217815164742743561462185217743605808248297809490
4758683136182173208861434131613487126460692630002445
470456733922677623777511229418476187536596666446105
212956486965879092847106610333104074704602466886277
51433131169190684388945730997565634356678720485930
# site
 stats hit
1 www.blogger.com 2423,127 50673,155
2 www.google.com 4182,581 79895,793
3 youtube.com 9588,936 11008,719
4 linkedin.com 3516,221 66188,871
5 apple.com 8960,417 60193,757
6 play.google.com 3173,863 74595,930
7 microsoft.com 1763,309 62267,82
8 youtu.be 5704,921 95835,202
9 wordpress.org 4821,827 18962,9
10 adobe.com 35,783 32297,743

22, 4918, 6190, 3103, 7155, 9426, 6217, 6305, 6419, 3783, 7552, 1763, 5421, 947, 1461, 2291, 7830, 8321, 4703, 1042, 7843, 1145, 954, 6649, 7071, 8616, 522, 2608, 690, 1574, 4823, 8085, 103, 7365, 5772, 5321, 7056, 6891, 1905, 3948, 4795, 9640, 3254, 455, 8463, 7105, 7912, 2337, 646, 892, 3852, 345, 8850, 3992, 1055, 7730, 3349, 3038, 1494, 5645, 3289, 5737, 1230, 2183, 7890, 1198, 9807