Update 2023.04.01 07:04 X826,7302506 Y792,1525461

name last high low cgh. cgh.% vol. time
3m 442,6302565 836,4468173 420,1000436 412,8839869 996,4341762 196,6669361 2023.04.01 07:17
american express 622,5302471 325,5928374 719,1988638 491,394038 12,4729429 219,8809173 2023.04.01 07:17
amgen 397,1683400 88,2151518 290,7508742 80,1437390 528,7589928 783,6580749 2023.04.01 07:17
apple 477,3038658 890,9888946 612,9169956 929,1878509 215,9549185 848,3220711 2023.04.01 07:17
boeing 920,2479370 153,8186117 897,5918782 681,1099925 132,3094957 271,5272264 2023.04.01 07:17
caterpillar 633,3216589 933,1640942 405,6973718 334,1916281 700,3234699 875,7769766 2023.04.01 07:17
chevron 989,6433535 705,8378494 812,3591536 257,9196455 562,6811481 831,9311762 2023.04.01 07:17
cisco 756,1362957 637,1711436 246,6673042 469,4745984 656,9888601 24,3798854 2023.04.01 07:17
coca-cola 132,2197902 773,4059776 344,8760846 527,6518514 100,2598920 612,832665 2023.04.01 07:17
dow 573,8206578 400,45480 519,8941192 528,7928853 88,9764825 342,8763166 2023.04.01 07:17
goldman sachs 845,8709039 608,2885695 429,1870127 336,1218494 255,6890466 790,2145978 2023.04.01 07:17
home depot 74,3775363 691,1297475 375,9863885 575,8621641 516,9171042 945,693975 2023.04.01 07:17
honeywell 93,1863436 491,8465427 299,5980034 250,8997279 27,1455392 486,3507829 2023.04.01 07:17
ibm 842,2166775 374,4768664 325,5003757 711,7052159 512,9291434 137,4126717 2023.04.01 07:17
intel 129,3480392 482,3979057 537,3237603 811,174288 87,1837972 288,5499198 2023.04.01 07:17
j&j 762,3143109 556,1615419 549,9285117 741,9556481 597,3929566 556,117393 2023.04.01 07:17
jpmorgan 689,5328084 478,753105 931,9685777 701,7316310 77,2075898 236,2419631 2023.04.01 07:17
mcdonald’s 658,7693657 968,8261060 390,7176296 540,5189150 750,7383116 344,2042399 2023.04.01 07:17
merck&co 945,1093958 351,3569197 192,3553088 710,9293026 778,2287153 318,8404119 2023.04.01 07:17
microsoft 143,2061442 977,8158706 975,3590344 960,4187248 494,84790 393,7003003 2023.04.01 07:17
nike 538,7896042 984,4607907 921,5380086 158,8592576 667,9620834 90,4012301 2023.04.01 07:17
procter&gamble 407,7738276 183,4787479 788,8115686 368,7852598 66,8179666 918,8903319 2023.04.01 07:17
salesforce.com 355,9435078 799,8266241 995,6984070 356,4217953 219,3217963 701,9847823 2023.04.01 07:17
travelers 624,4388397 148,4653053 449,8371576 985,1586041 891,7396244 177,8312941 2023.04.01 07:17
unitedhealth 818,7935136 491,62851 668,2763733 485,8892021 471,7150897 107,4330172 2023.04.01 07:17
verizon 622,4839477 523,8623815 72,5847268 2,7036208 528,1668204 584,6459917 2023.04.01 07:17
visa a 201,3827730 812,1993027 607,9596987 518,2000506 142,202180 723,8465213 2023.04.01 07:17
walgreens boots 817,6799799 541,6946046 420,2221399 326,5260155 131,7691203 412,303322 2023.04.01 07:17
walmart 754,4866466 195,5214951 162,8084526 951,1742819 651,2477818 836,3238351 2023.04.01 07:17
walt disney 65,6975392 210,2384127 394,7521602 577,7809935 844,9979858 739,3137237 2023.04.01 07:17
2023.04.01 07:17 2023.04.01 07:17 2023.04.01 07:17 2023-04-01 07:31:13 April 1, 2023, 7:31 am 04.01.23 1, 4, 2023 20230401 07-31-13, 1-04-23, 3130 3113 6 Satam23 it is the 1st day. Sat Apr 1 7:31:13 MSK 2023 07:04:13 m is month 07:31:13
8525210570837043810317309921103817979990817357941797
4292623180882786989584063163432594655039114260398592
308133922382857470998909718913068638049916348953823
9734106684419629274040333998546017702970125723353314
44188925482170227267116990547584019356402254593576
4574914026485229857855793968720578718753568859978584
768297633424455801548107009969777559072671057673436
865450106384234432432162832182537022551920895707440
99399994334096053051224334095019766643634001693669
521323084999534869328465262588981989696218452343862
65995318427279339691363212097081267449669186922920
93109089540582041759251479528077305130055653996940
663533725389914173539294191257911401542268645819352
61638172862355358129417543317325762141798433152667
922027232229106877371054572738462489949199977733077
305375474972951538555762278898536438230263778104520
3908103364122339468961196452724982610967618160331
11895524575460919747945981933395083773911547277913
3352939047715396012274921080510541859749072432960
80412618209226029216021520579196108023298060646144
3096780132376018413251297394326557933780807079245879
5262247568952604466558667984546049465476494999296234
373661406146729550433167945515201781477157685704127
55033158982671396129683482272142796847989197988826
519286811593062180431137080745013113934421996616
71179614371160526980294597394602299593577448076840
978698307511160779679215970392947426338492988884954
4233693363194304373518957021586777824436197415321825
84848436939588242373835422099608994739289005469015
388515368738327924584261988485480912166982894822266
24780513621830013521540931528752638294642411582528
72675374788191857369988198590515676738717726774686
1842229880811073113241558082639511621846692926136288
46852237361990094856323665823220505900624076896044
2889328847295056168565566237728994640775714750979
575621063252306095665121903312765946292142635473195
4590676970016864524349618956954167338071825784143299
6705192568764824401502159271886975736997422639
274732697752244797084961655313588107768498530339498
9510377833034536608731146398277081954053110711639226
5661256891888914131782581631485652330224616533
14704614655694156880886962551667419547447913731454
6544930195168003677551725512076726441112025409690
567596354577639956399234576757614589012924987896
# site
 stats hit
1 www.blogger.com 2432,1 75672,237
2 www.google.com 8377,530 46180,537
3 youtube.com 152,62 82991,687
4 linkedin.com 7078,40 55329,214
5 apple.com 7272,312 29677,496
6 play.google.com 2290,471 72494,220
7 microsoft.com 3388,428 55387,50
8 youtu.be 2677,41 47611,660
9 wordpress.org 3840,421 79784,584
10 adobe.com 4750,787 17762,459

4073, 3591, 2944, 6013, 9961, 6433, 5513, 4768, 8839, 4431, 6686, 2716, 8626, 1174, 8424, 9321, 7444, 859, 4700, 4718, 7128, 7253, 7879, 5457, 1549, 3588, 6881, 9518, 8228, 4102, 8523, 8465, 6855, 3608, 4606, 4998, 1995, 5446, 8001, 1317, 2121, 3481, 6167, 5121, 5653, 6901, 2005, 7940, 441, 1331, 2654, 477, 7866, 5511, 3908, 7206, 5899, 6031, 4296, 3522, 5028, 5031, 1371, 6681, 7613, 7822, 4671