Update 2023.03.30 17:42 X824,8872596 Y222,2781739

name last high low cgh. cgh.% vol. time
3m 464,6004680 441,2070305 940,3571596 398,7454725 965,7003533 981,2289522 2023.03.30 17:55
american express 440,953046 169,923876 762,9835007 439,6497300 746,8477144 722,7397241 2023.03.30 17:55
amgen 135,97097 203,9359570 38,6275616 411,221452 985,6003849 729,8217743 2023.03.30 17:55
apple 460,6911025 791,5524363 11,2696132 155,8823083 254,6238490 3,3665516 2023.03.30 17:55
boeing 782,4475732 622,1625694 394,6789827 935,3184413 160,4787512 897,3716396 2023.03.30 17:55
caterpillar 444,3240528 161,9068326 561,3344340 858,1015072 713,9175028 868,1813486 2023.03.30 17:55
chevron 542,4840861 90,2954330 445,8241245 686,4407607 146,890492 946,6450727 2023.03.30 17:55
cisco 463,6806725 251,3370175 56,6758440 649,9639785 57,1229678 888,1751623 2023.03.30 17:55
coca-cola 321,7261704 240,9590856 352,3266985 83,8104369 931,7790204 444,4467994 2023.03.30 17:55
dow 62,3556161 876,6698238 821,3330757 413,4309996 330,4985818 449,8332987 2023.03.30 17:55
goldman sachs 914,9559472 990,293230 81,5721979 662,3488598 538,4642567 816,1089240 2023.03.30 17:55
home depot 746,7731208 188,4710684 223,2644921 969,1244031 642,3518647 482,7694264 2023.03.30 17:55
honeywell 415,6956666 614,5254377 534,8610286 764,1271214 692,5998895 33,7445187 2023.03.30 17:55
ibm 369,3743974 734,961014 961,906017 743,102810 3,4653667 711,1101947 2023.03.30 17:55
intel 37,8915337 327,5536420 491,2788832 683,6337020 162,8386745 370,71852 2023.03.30 17:55
j&j 258,9369299 449,3798315 252,8995276 87,1102927 360,4750255 280,669096 2023.03.30 17:55
jpmorgan 306,1929715 733,7759419 901,1552059 311,2310366 876,7266704 987,9398331 2023.03.30 17:55
mcdonald’s 989,6388216 638,2002720 717,9303719 805,7858587 346,2471225 138,6824897 2023.03.30 17:55
merck&co 711,1391657 414,430561 696,1533141 988,5553210 344,9350532 904,469289 2023.03.30 17:55
microsoft 848,9730017 299,184973 147,5266991 606,7385521 372,4972615 470,9442763 2023.03.30 17:55
nike 207,2088499 820,381978 28,7840478 857,1944113 146,6219482 876,814921 2023.03.30 17:55
procter&gamble 426,3785597 630,1616805 361,6525870 515,8962840 98,9027949 586,8317995 2023.03.30 17:55
salesforce.com 531,4824987 669,1738306 321,4490537 90,8461735 545,5075965 685,525417 2023.03.30 17:55
travelers 594,1295727 73,7345969 399,4056563 341,636320 920,9915007 632,7272763 2023.03.30 17:55
unitedhealth 16,4899865 166,1404003 819,64823 757,7775801 985,9388107 494,8398009 2023.03.30 17:55
verizon 360,9075760 569,752801 545,2049533 265,5781976 391,6971898 716,9295946 2023.03.30 17:55
visa a 971,6785253 472,7495317 759,4376448 297,3959913 396,2841841 37,5805705 2023.03.30 17:55
walgreens boots 52,2946602 793,5015411 872,7800127 405,9201745 651,1394344 474,8499083 2023.03.30 17:55
walmart 667,4779681 754,2022238 58,6171675 922,6393566 118,9950667 454,6268696 2023.03.30 17:55
walt disney 260,4539784 751,2353770 520,9448539 341,9490208 821,4385887 737,7796513 2023.03.30 17:55
2023.03.30 17:55 2023.03.30 17:55 2023.03.30 17:55 2023-03-30 18:08:57 March 30, 2023, 6:08 pm 03.30.23 30, 3, 2023 20230330 06-08-57, 30-03-23, 0831 0857 4 Thupm23 it is the 30th day. Thu Mar 30 18:08:57 MSK 2023 18:03:57 m is month 18:08:57
2364924310369960506296603270127777663163810535391
7212492197303178647679165084870648564746179184935141
895484873281926525993388318961316902962227630972573
4957935778605296697189352011474810468661795949335
957035406617293936142094896255278596583120469168811
380814743543639197199847551235296046812451230322218
595156014987178564639121863451384066203640949954148
90386764564723540197036242966658595816151358752819
49131275638820556159158138118619069172768708574535
8984844996913698782147213224841281427672896284736562
9633381847091168826686095517213010779201502112323798
533441293686268022355934981586686782882254895218731
79265706463365871122568960980465731701158788139883
2875709066757380895493031942277927051195294339236868
4989639223218102229363808941445123379436415337762381
19422907013474841843800367860775046174778251401386
6409819423086337211095932200621682717360366749148
82556002722313056386899415395096065938158024676944
11392768855882661496613766800330773549962173938966
32879464710895015333962363569614667658940231890
5586341853621450135798742786711910649785528835945612
47998029484220418972408366614347211847521017767927
9359227138957408411565118601370150104899425021302494
317711683894690903167227301612048238826759325200
68247653576480197476538794127319647979259434935934
93663691702215703255538300042553960763414726226389
8762497029429057170157084111795436995632125556401
282853942441789496662802310014617433214566876703833
944671063198464225031662162973778599385255534074725
7101108487891577500374844191928597452941487790169001
86845297603752879629677763795335652858254545298620
51547601406731028907881900922663365901288062663522
28348064840521729138562349012635216896135344687219
4385610062002849291290522373172669037671337011427364
4066860758067285862511379478462952119702859997032857
7970254757279381495088646073273731714301538180555852
6797558147343949951595945192838495700644463208308
799870042647978438015842125594387263892034526626663
789787193623169398560935959964736566172513582523
7309844295009250863935352720913815097307221844142796
78703703986363167805244792652809585875786860618847
86901092915433012999364107373576365544139547275491
308045295943804291134557952537331601603915374625247
37546815689147776910494361076991753730291078113179
# site
 stats hit
1 www.blogger.com 2173,471 72675,199
2 www.google.com 7943,553 62722,862
3 youtube.com 2334,103 85643,33
4 linkedin.com 8178,74 96943,463
5 apple.com 2666,30 85479,638
6 play.google.com 7500,23 52802,263
7 microsoft.com 7796,207 66144,342
8 youtu.be 162,95 99956,765
9 wordpress.org 189,30 5634,989
10 adobe.com 1353,515 49406,353

5683, 6572, 1241, 3801, 6941, 9466, 6261, 3436, 8295, 9536, 6182, 4986, 7514, 1899, 6490, 2009, 6771, 2484, 8567, 7283, 4823, 9218, 4013, 8713, 8320, 4949, 9751, 4268, 4258, 5685, 2661, 7445, 7453, 5411, 9260, 8414, 1137, 5203, 108, 4361, 4129, 5486, 7814, 2209, 130, 421, 6593, 1977, 8051, 696, 3288, 5816, 8694, 6136, 1543, 6842, 910, 6201, 4283, 7082, 4760, 9065, 8922, 8224, 1655, 1384, 8664