Update 2023.03.31 18:16 X724,1586148 Y291,3456459

name last high low cgh. cgh.% vol. time
3m 845,7390700 389,3528529 253,8993943 495,9334051 796,8365202 555,4353211 2023.03.31 18:30
american express 545,5581575 940,2996563 303,6138345 103,2568222 508,2615710 997,5951092 2023.03.31 18:30
amgen 382,7498056 326,5562375 210,2872814 248,814694 311,2071263 152,4334564 2023.03.31 18:30
apple 680,4497706 669,4013975 393,6203617 306,5808691 507,7849385 383,5950775 2023.03.31 18:30
boeing 434,8755958 130,4667622 370,5102366 897,2997034 969,868271 94,734141 2023.03.31 18:30
caterpillar 749,4799943 374,9423980 2,5376466 966,4537999 187,881447 116,3149177 2023.03.31 18:30
chevron 635,8719329 168,323914 129,6521834 461,7725905 493,1122076 932,5483013 2023.03.31 18:30
cisco 921,2924298 826,5136474 599,1269371 75,7931738 187,5378142 995,8342120 2023.03.31 18:30
coca-cola 523,5002600 468,5098266 562,6640304 551,851964 242,8899439 465,9397613 2023.03.31 18:30
dow 871,7568131 145,420269 904,9407075 543,1438071 616,1513771 683,55958 2023.03.31 18:30
goldman sachs 347,5993203 556,7887927 972,7146036 402,1753460 582,5119642 429,4105416 2023.03.31 18:30
home depot 798,9283071 375,3945591 145,6206931 982,525945 559,8558941 578,7858613 2023.03.31 18:30
honeywell 648,853917 953,3552704 13,4409493 269,8247045 982,239828 9,5974014 2023.03.31 18:30
ibm 795,1146528 934,8411136 285,1049385 553,8490781 21,7637357 39,7268339 2023.03.31 18:30
intel 397,4885454 69,4876185 523,230955 132,2128091 117,4634759 807,2362846 2023.03.31 18:30
j&j 254,4698094 467,9053895 115,1358214 36,1070666 506,230466 208,7285164 2023.03.31 18:30
jpmorgan 856,5730796 992,60320 372,415541 708,6104194 531,1791220 573,2730861 2023.03.31 18:30
mcdonald’s 677,8357796 968,2239339 343,895586 457,2962836 249,7991832 700,9844180 2023.03.31 18:30
merck&co 923,9489799 203,3559717 926,6452083 138,2659577 70,5971958 468,2795208 2023.03.31 18:30
microsoft 409,7131642 290,7519262 2,8954856 443,85235 430,6254904 486,3852810 2023.03.31 18:30
nike 521,7942191 432,3496390 628,6883811 880,7336495 54,2844565 326,2516756 2023.03.31 18:30
procter&gamble 242,2963700 996,8812645 216,3881333 591,477834 720,5160980 924,4358709 2023.03.31 18:30
salesforce.com 454,8517039 335,1480663 911,5352142 747,2239181 912,5245356 684,9705470 2023.03.31 18:30
travelers 544,6416602 423,4965401 528,9229305 568,7415407 598,8702956 761,1940609 2023.03.31 18:30
unitedhealth 400,3771586 642,1368892 68,2486837 457,4609764 49,56638 193,6302577 2023.03.31 18:30
verizon 638,8285508 812,256754 334,889039 419,4736084 929,7789472 762,4842591 2023.03.31 18:30
visa a 748,6973867 256,6558914 696,939871 317,3696283 867,1186141 502,922867 2023.03.31 18:30
walgreens boots 507,3991179 418,8444882 533,2787116 411,7542525 820,6259977 754,2499781 2023.03.31 18:30
walmart 549,4683339 892,9455965 328,4967840 873,7231144 20,3090310 47,6888731 2023.03.31 18:30
walt disney 79,2858734 678,8139499 706,3258972 356,2854008 755,9810268 540,7010149 2023.03.31 18:30
2023.03.31 18:30 2023.03.31 18:30 2023.03.31 18:30 2023-03-31 18:43:37 March 31, 2023, 6:43 pm 03.31.23 31, 3, 2023 20230331 06-43-37, 31-03-23, 4331 4337 5 Fripm23 it is the 31st day. Fri Mar 31 18:43:37 MSK 2023 18:03:37 m is month 18:43:37
289972141428544083418467538530532292182300473107916
309368845343781924923573536397975723247264062522157
942919389265301430576811231437926011303279330778551
26624908420913861892061299073364281770016165215499
6319911327188304571445454861802884521768290177234219
48652677222204919279682427683934156845167271076266
8312400118874717830051055796953251969509296033053944
668865590468103395467742215878660608779381846978611
8059155246970303133255498638682612676987747308935
2636438227768589180147326430653255848988219199564951
974735931250397663853794793053891419492927932771745
39558569349242212937060675783955401479232643833674
311877402947645679027907892368954997746119071053088
8486933117158736412490553859917315492185422645452860
5300264524574718594281419008949061626848574203884
3819666323933609214036386312885190066530325087918524
885412348326246177039312159382376881339993693147520
441191563855402169615749244097144897175236154167321
209790252382395038788641286483631724198921493126643
8239705732204274601291993567629491108828897017455123
87137022912941221638587496356778407181941357118008
86984421137588128267215998627371143571570434584228
44388912451527265484237883119159316386441873107723
802393181518585564913418300084403712830574871978411
80466916832480619371452471693433288808569421073625
8923605530146651272418328018847137794060299610891522
13351977260212873650439627029085308681414017471733
355276321809548897343205447662403311447625619115815
7248541237165530507757410374835830380544262941041
814562478717907387986579978489509381392191461521
50411613979836509242326340446480062575587423204468
8084439123128283599839888685307661986533896774504339
3959189394781220086461248026362628587915314459193
146213141275293128457897394238662742600278017959242
808949895933242876897330909296952299977355485282092
315346482086124494907194843273664008147385288193151
964782531333777449948277681124227924989658543801571
966784571260919592148665115327475785671541448586264
59027799259046786138629756726781488318545068448404
860964262669729096012641081443546754513638692484615
531432220096201355293123695184441409355337235371518
8846630987769038686864892369704170545077491046180
2018863735662236376496108196188813956611622625371550
723745074124300072541054801728568690281565027746976
# site
stats hit
1 www.blogger.com 5011,49 83300,818
2 www.google.com 2811,667 48554,909
3 youtube.com 4492,721 76565,981
4 linkedin.com 7776,551 23283,47
5 apple.com 6945,598 40636,990
6 play.google.com 3285,527 30751,518
7 microsoft.com 4543,387 52156,14
8 youtu.be 5408,222 92296,300
9 wordpress.org 8611,175 2075,216
10 adobe.com 9196,473 85424,75

1513, 3203, 8321, 7341, 6602, 8598, 3094, 5489, 714, 6394, 2114, 2659, 8197, 9942, 4279, 3738, 9528, 9128, 7736, 654, 9306, 4859, 6811, 3358, 1930, 2926, 2078, 5498, 3657, 6105, 6576, 7038, 8953, 5355, 8838, 2282, 4630, 2692, 9569, 3263, 8317, 4120, 7256, 5992, 1726, 6736, 329, 7397, 9206, 6309, 6380, 7423, 2322, 6102, 770, 1771, 8713, 693, 9835, 9647, 7885, 3115, 8544, 7951, 1663, 1006, 7584