Update 2023.03.30 16:28 X537,3577085 Y764,8252933

name last high low cgh. cgh.% vol. time
3m 760,7577895 760,3960800 28,2409985 924,2490804 109,2037809 747,5075355 2023.03.30 16:41
american express 519,6605165 160,3224938 956,1588370 615,173029 999,785691 739,4276223 2023.03.30 16:41
amgen 721,4044097 393,9123676 585,4607979 174,979765 916,6393615 815,238055 2023.03.30 16:41
apple 652,9964170 358,902995 450,9145786 219,3055034 634,7919175 132,1199746 2023.03.30 16:41
boeing 23,599005 645,6056888 700,8156130 408,8447853 762,842800 699,2448448 2023.03.30 16:41
caterpillar 10,4177556 401,7394941 788,4388248 591,4901641 660,1979921 46,6089306 2023.03.30 16:41
chevron 727,4318106 853,2285539 397,843820 428,605926 904,2952323 584,117027 2023.03.30 16:41
cisco 885,6388690 858,9596246 402,5705887 991,4740947 483,9769960 813,329322 2023.03.30 16:41
coca-cola 312,5569847 164,1177318 58,2576085 774,7898769 213,6815146 347,7111538 2023.03.30 16:41
dow 190,4589530 993,9697256 167,6129037 417,194202 562,5381911 269,5341254 2023.03.30 16:41
goldman sachs 761,8202301 946,8395601 135,2906247 60,2588708 131,764522 435,481023 2023.03.30 16:41
home depot 506,8443506 508,2910739 76,9976538 294,5017962 217,4982176 939,863605 2023.03.30 16:41
honeywell 468,251786 781,8853563 793,7645212 36,487469 985,8157984 84,1895024 2023.03.30 16:41
ibm 382,1927308 31,8238088 518,1103402 662,1263573 646,6801538 51,3075514 2023.03.30 16:41
intel 816,5584600 962,7068698 153,9522473 776,4966604 857,8487731 294,5301470 2023.03.30 16:41
j&j 484,8430870 490,3497127 844,9331023 519,392917 922,5716927 988,7098318 2023.03.30 16:41
jpmorgan 507,8064587 947,6595495 986,2664590 843,9227406 175,9213524 57,6926143 2023.03.30 16:41
mcdonald’s 625,7747921 624,5046965 3,1323095 375,4540630 942,5137950 859,6571252 2023.03.30 16:41
merck&co 519,796868 568,8030564 185,3286070 456,9409507 364,7716241 257,2756530 2023.03.30 16:41
microsoft 531,9198000 402,3822789 17,4517621 2,5185091 981,3831286 14,1854300 2023.03.30 16:41
nike 750,7256341 770,2607179 818,6641570 951,7983474 124,699017 965,7266214 2023.03.30 16:41
procter&gamble 319,8660339 917,9979368 319,100377 300,8108429 492,7214618 92,3263886 2023.03.30 16:41
salesforce.com 815,4462521 300,7169123 194,9901106 778,5699613 833,2040725 456,3794822 2023.03.30 16:41
travelers 32,8797375 699,5803442 590,3610500 187,2769644 217,8726876 520,5959166 2023.03.30 16:41
unitedhealth 970,1792589 659,573199 26,4087708 996,9918155 302,5292186 205,4685125 2023.03.30 16:41
verizon 110,8349096 408,5317983 630,7853851 322,1208309 204,8565236 955,4561901 2023.03.30 16:41
visa a 308,2565649 938,5419229 557,3788594 896,2450307 375,5889380 913,932257 2023.03.30 16:41
walgreens boots 172,4345523 888,4323462 979,6590609 418,3870861 41,584963 869,7243366 2023.03.30 16:41
walmart 948,6116534 262,6865200 106,4304375 524,784929 999,1424865 645,6218156 2023.03.30 16:41
walt disney 811,9128458 108,8426611 847,5036431 41,9373829 194,8563258 781,6248543 2023.03.30 16:41
2023.03.30 16:41 2023.03.30 16:41 2023.03.30 16:41 2023-03-30 16:54:57 March 30, 2023, 4:54 pm 03.30.23 30, 3, 2023 20230330 04-54-57, 30-03-23, 5431 5457 4 Thupm23 it is the 30th day. Thu Mar 30 16:54:57 MSK 2023 16:03:57 m is month 16:54:57
82074179169444836663431587341909742017426487302361
1187467218448423405979025005832966412785512619929290
230080282642572976211841223697489351022273345294939
8587451512424293555791443840192125445084674782536
2357606131124043170686161059822229359864756824439525
881583128191548749922459349659467523763845327631239
485956490132857824295077950594863714172242584444180
930979611366504183568607224256274197895674881483
625925818582227934085533533373854927599587125829927
68146447203760293761216702836869911430888202729590
6004162436028496366355572268572570643692204087978908
47546978618680015038502375443697455447933850373112
677417488534609657547090503062194834519987277245035
215518986246340747046803814793114935467213492527386
434999955384306560071065524682797243328439460105209
64085238847576635446387901178333978443438726591964
544156253937367134264712332449706122676183229412392
4733853624743187499212365268591068513700265275752314
5195359189391378234682323261242563659944405130535715
396282603943278711415083121959930124327516825896
668335723560142270977734636846106537684763679685936
49804778267986376421657541932975274307895951955283
667637608608321188631320583169887894104650248762736
40083427238970574452195879377730230529352825816256
995289525226293920516982958928483029140693622080168
934878817449464841311266522489878761045156788855773
11630734834334394019438988246899205570438352722960
73838943316474929983914396172680903336745097064812
886252623726263293053606188159956478475237731804731
160685967777832575897417915284511821834286152464853
9743826803092885598974234505645933740551144839369
424596364806531328325144617114366672932962199926
9109512918868800553736883039409897747367170392698333
882942123472859103531795294765175629871715437279
1750453591418909368962497295211144811117467185911
2786160170281539915154757245244224294977235831304912
559689257699393150914661415284439818481052893044
5484763345407065817185954647402519526643828628688
8621767996959902289218451353152085154806244253420
8193265673731530338159727725861433678674417150348843
1648564660082463677435033240603651741433375868042246
2460636790775290330446023793867646279470751282212007
14911292229699422531755568941597501989764009833726
86359229916120709775695242360933599312382862918961
# site
 stats hit
1 www.blogger.com 8215,990 89002,534
2 www.google.com 6912,136 5311,172
3 youtube.com 3940,17 40060,78
4 linkedin.com 2317,75 66850,78
5 apple.com 5775,267 66379,116
6 play.google.com 6743,263 77668,666
7 microsoft.com 4043,647 24278,246
8 youtu.be 9122,778 79710,868
9 wordpress.org 2574,545 90517,43
10 adobe.com 6888,715 37373,230

5859, 7670, 4642, 7076, 473, 5165, 8853, 5991, 6667, 5107, 4264, 6167, 7618, 5807, 3449, 3687, 3727, 417, 7450, 7923, 2615, 1860, 969, 159, 1181, 6117, 4514, 6193, 2906, 6970, 5690, 480, 5446, 2041, 3532, 759, 5897, 2832, 7151, 2510, 9304, 6158, 2187, 8883, 5984, 9845, 816, 4673, 6949, 5107, 8813, 2107, 178, 9166, 5386, 4623, 8229, 9899, 6218, 6, 4877, 8273, 961, 9189, 184, 846, 2550