Update 2023.03.30 17:58 X958,5650143 Y474,5503916

name last high low cgh. cgh.% vol. time
3m 239,2253 257,9341949 124,8407837 695,4097601 34,1515860 247,8876204 2023.03.30 18:11
american express 514,5122803 594,1378507 573,5934981 705,2779246 421,7675663 777,6283756 2023.03.30 18:11
amgen 478,5753287 989,8091343 93,6424114 428,4038198 931,9605196 898,2116336 2023.03.30 18:11
apple 635,1964904 192,8184140 204,148258 329,4712541 431,3013935 592,7147697 2023.03.30 18:11
boeing 20,7775086 347,6718722 913,8383469 476,2030341 101,8686759 106,6725447 2023.03.30 18:11
caterpillar 826,7045702 738,3870433 198,1369485 565,7753129 911,1436151 742,7135465 2023.03.30 18:11
chevron 839,9484620 865,4127251 465,3274889 370,8533515 248,6621900 723,9549108 2023.03.30 18:11
cisco 687,6870791 684,5067374 217,9855329 30,5993149 460,9211514 913,2994652 2023.03.30 18:11
coca-cola 163,9922575 55,8943778 121,2332583 775,565762 373,845488 502,4549076 2023.03.30 18:11
dow 788,217912 489,3822949 169,3719003 738,8896000 19,7845355 951,4818040 2023.03.30 18:11
goldman sachs 680,7064782 86,6826586 363,5783590 300,1865434 698,2058593 683,8879711 2023.03.30 18:11
home depot 263,7226893 441,1114633 461,9424656 281,2914911 408,4253207 84,1377629 2023.03.30 18:11
honeywell 367,477171 311,2885222 738,9134055 983,6972800 482,6931206 402,7944512 2023.03.30 18:11
ibm 777,9203813 475,8063991 162,6745256 514,2879720 141,5972178 77,9433447 2023.03.30 18:11
intel 166,7551624 542,2862583 138,9027942 594,6989192 779,7660249 852,8160009 2023.03.30 18:11
j&j 932,5892307 896,1536635 653,2023073 710,4885215 943,6238310 728,463752 2023.03.30 18:11
jpmorgan 581,8398216 300,6633917 241,3602564 330,4645995 948,8159316 669,4008964 2023.03.30 18:11
mcdonald’s 864,1410058 858,5729221 270,7136979 76,6161463 356,6977709 915,5484614 2023.03.30 18:11
merck&co 548,9583672 443,6453361 801,9225437 519,9609693 347,8505328 381,8987250 2023.03.30 18:11
microsoft 660,9382605 354,7473861 245,7744195 642,3587875 424,8147127 266,4318833 2023.03.30 18:11
nike 480,6878532 857,5066988 301,5331281 723,3804317 620,9381737 778,1125718 2023.03.30 18:11
procter&gamble 783,4997776 706,3133130 806,6247097 830,5926381 376,5632519 553,9359496 2023.03.30 18:11
salesforce.com 668,3710257 492,3124759 546,3994442 92,2219757 655,9212373 662,4242703 2023.03.30 18:11
travelers 280,7658405 909,565718 571,9642348 107,3755375 553,209534 869,8703545 2023.03.30 18:11
unitedhealth 240,9875797 498,6327570 223,4900645 504,3300272 775,6386661 362,8777003 2023.03.30 18:11
verizon 898,2469493 898,8171756 209,1497894 61,5041216 585,2297461 388,1077515 2023.03.30 18:11
visa a 492,6908111 103,6962637 847,6222506 777,5776085 600,2831468 88,6721652 2023.03.30 18:11
walgreens boots 113,8105697 93,7136546 989,6064813 884,3927311 760,5895454 674,7840839 2023.03.30 18:11
walmart 492,7735043 507,9638608 167,3439233 294,734264 775,394310 754,4331162 2023.03.30 18:11
walt disney 462,4300998 18,8261865 970,9165923 534,5301754 769,8195668 749,1170613 2023.03.30 18:11
2023.03.30 18:11 2023.03.30 18:11 2023.03.30 18:11 2023-03-30 18:24:45 March 30, 2023, 6:24 pm 03.30.23 30, 3, 2023 20230330 06-24-45, 30-03-23, 2431 2445 4 Thupm23 it is the 30th day. Thu Mar 30 18:24:45 MSK 2023 18:03:45 m is month 18:24:45
4750547356715774444686172748964951301127671209497
909638258838552235517485510601298827930502544322699
1023285622689378778866835938607531703609421741424615
868657833509957151951046262680832879189982686994700
34299262197338321809502322274574714975677542980721
360448192398472939383722947436394192794056823838787
921240473627406064848539878842781959821986294813017
999412056818942627261595994337862251342951886382728
271538812715364531798442476400159249295917636268106
9920198734905147295276671871476243183695800781811378
556841535300908859248528139252682806997131432186295
740517265436326638675744393309119597143319783074892
7361265032281697164730261244446425988912584522749878
329426179545581888751860979521261967072859518411
6735901764350128122703765369810811922618230953311
4914713573361648871749682511153311473458209686476206
37024591087165430237147993910411915010814777669687
473837426306000468224628140649123617043700211038364
2376829450843508244664179510499774578589576861078
128245742774550136679457144768720042855242492818621
953173942727399415365308682195609587874444540445083
9885856528836914995402789232235319168840047748893
946446337496406490903982373126989368841139623368557
929490978998345872259303915667135365634932934694
1694581435285840208089295848730160236816510387794781
73388698361409278743854339131883594691020448264808
40387737555229664921798196851129724075236650462618
394682017935363343831515769141232806175576887851299
742969964802738137872963065444950195260956294037538
2421512327415111821328957723656377526219641864015783
125987597350917043434501724275685277337582051176895
3559446878619099527021429378453190321075448576788248
5897768059146368603478376649651956710217478409137
825422007429288263391047129744069927282404489266473
8455253697332611605346258910151528112817236721897756
500177732863427217454019291642878549044977250431823
3341252083551314629565695887557942598829572191654043
8631298291657806498947727993646355013889741655886062
2222959235018270382332211697712316707182735166725
40916193599675554728941862387123394965905275746074
3123846414981906499722104658612732772347990316509908
380693582753831198425302823268833149905344130451223
5978909477676156199535538006574665224538586295381938
345410511861835998705313895713362593398995498999980
# site
 stats hit
1 www.blogger.com 8834,463 4991,125
2 www.google.com 4518,21 81036,976
3 youtube.com 8233,128 92371,762
4 linkedin.com 5859,721 54826,65
5 apple.com 4391,448 9825,215
6 play.google.com 1141,175 48123,325
7 microsoft.com 6472,225 98768,351
8 youtu.be 4966,579 4279,154
9 wordpress.org 8408,709 53093,393
10 adobe.com 5527,732 84983,556

4638, 6283, 775, 8998, 5181, 7142, 4641, 8186, 2376, 9316, 5312, 3713, 2748, 4930, 1665, 7716, 3243, 8366, 4570, 382, 4989, 4662, 3199, 2872, 3601, 9192, 6956, 5513, 5222, 4914, 2074, 6541, 825, 6649, 4775, 7080, 5967, 298, 3395, 4156, 1249, 9864, 1700, 9347, 5401, 956, 2006, 188, 6646, 5917, 2920, 7080, 2346, 1129, 2076, 2945, 7127, 4658, 2117, 1483, 501, 4722, 9663, 6719, 6750, 3793, 5972