Update 2023.03.31 19:07 X183,8996836 Y417,6490350
| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 527,1930919 | 159,4536575 | 452,2868991 | 328,4739244 | 440,2186267 | 155,6985185 | 2023.03.31 19:20 |
| american express | 560,7865418 | 742,5007453 | 503,8992378 | 106,3639174 | 325,4027404 | 744,5866926 | 2023.03.31 19:20 |
| amgen | 337,8156327 | 39,9019204 | 479,4977000 | 972,8310962 | 171,5184499 | 718,1133619 | 2023.03.31 19:20 |
| apple | 169,6759374 | 509,5455024 | 658,9552984 | 677,1224680 | 692,1544111 | 865,1703242 | 2023.03.31 19:20 |
| boeing | 84,7847551 | 724,5667757 | 738,9760126 | 373,7912993 | 852,6114914 | 768,9559738 | 2023.03.31 19:20 |
| caterpillar | 78,9570373 | 923,8308523 | 376,2185934 | 908,6165882 | 862,5039388 | 813,3156765 | 2023.03.31 19:20 |
| chevron | 660,4664773 | 72,3714105 | 328,6535485 | 886,1301369 | 69,8764672 | 80,6903171 | 2023.03.31 19:20 |
| cisco | 779,9173164 | 487,8608230 | 217,6511392 | 454,9351599 | 997,9720868 | 6,8288988 | 2023.03.31 19:20 |
| coca-cola | 352,1047528 | 519,8523354 | 824,480220 | 611,3302122 | 11,3175674 | 806,2753893 | 2023.03.31 19:20 |
| dow | 903,9652272 | 525,655315 | 822,4567372 | 58,8630217 | 978,5843266 | 136,8374492 | 2023.03.31 19:20 |
| goldman sachs | 268,6892900 | 491,4065630 | 182,9076388 | 455,3093492 | 494,7565344 | 23,7666636 | 2023.03.31 19:20 |
| home depot | 733,5498723 | 70,3898089 | 332,9200624 | 475,9761586 | 626,2271720 | 401,5409038 | 2023.03.31 19:20 |
| honeywell | 871,3716753 | 137,9078325 | 336,3489135 | 922,6742624 | 467,3219095 | 499,6598422 | 2023.03.31 19:20 |
| ibm | 374,909068 | 355,6156848 | 175,8131588 | 524,8227584 | 328,3128271 | 499,9741226 | 2023.03.31 19:20 |
| intel | 238,1590446 | 237,2768274 | 104,9564844 | 272,445980 | 357,9862771 | 633,6390671 | 2023.03.31 19:20 |
| j&j | 368,2159093 | 408,314868 | 122,7916555 | 834,9266115 | 37,7226346 | 944,5509386 | 2023.03.31 19:20 |
| jpmorgan | 950,6769188 | 538,6363213 | 5,5236424 | 368,9273119 | 337,3496953 | 255,8608152 | 2023.03.31 19:20 |
| mcdonald’s | 745,3486697 | 423,1895903 | 269,2709712 | 143,3548508 | 306,1729259 | 875,2677098 | 2023.03.31 19:20 |
| merck&co | 661,4848011 | 346,2299095 | 202,1612451 | 956,8807554 | 732,9093001 | 371,2406734 | 2023.03.31 19:20 |
| microsoft | 711,2430447 | 859,9458246 | 944,4376186 | 20,2625181 | 534,6992836 | 41,5696922 | 2023.03.31 19:20 |
| nike | 613,150149 | 548,4951298 | 95,3261898 | 153,4265592 | 203,6737911 | 635,1683913 | 2023.03.31 19:20 |
| procter&gamble | 761,6555144 | 771,6253630 | 125,380367 | 417,9067698 | 670,6202017 | 699,2869887 | 2023.03.31 19:20 |
| salesforce.com | 988,3390645 | 949,4081642 | 578,9011531 | 403,115977 | 483,4872409 | 400,766253 | 2023.03.31 19:20 |
| travelers | 688,8120379 | 165,681637 | 799,3295009 | 222,7137051 | 247,1432253 | 265,2691749 | 2023.03.31 19:20 |
| unitedhealth | 899,1625638 | 130,2217371 | 176,2275328 | 174,2594496 | 601,2443625 | 191,4476789 | 2023.03.31 19:20 |
| verizon | 395,7794448 | 796,9214505 | 901,8609047 | 64,8362255 | 964,9577183 | 864,8266642 | 2023.03.31 19:20 |
| visa a | 12,2173034 | 633,9329841 | 15,5350245 | 850,9066146 | 473,4412486 | 109,7021933 | 2023.03.31 19:20 |
| walgreens boots | 935,2999392 | 71,9353443 | 121,2417892 | 379,1299879 | 451,4318109 | 385,1404476 | 2023.03.31 19:20 |
| walmart | 949,8139336 | 84,3873118 | 985,2712263 | 131,4900059 | 837,7509186 | 587,1352995 | 2023.03.31 19:20 |
| walt disney | 125,9471692 | 640,3956421 | 930,8381416 | 443,9595357 | 442,8057760 | 604,9912433 | 2023.03.31 19:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 112,115 | 65754,23 |
| 2 | www.google.com | 6058,836 | 48043,319 |
| 3 | youtube.com | 2906,484 | 86506,763 |
| 4 | linkedin.com | 5560,198 | 6079,791 |
| 5 | apple.com | 7365,579 | 87518,905 |
| 6 | play.google.com | 4618,551 | 23521,9 |
| 7 | microsoft.com | 5153,354 | 82564,868 |
| 8 | youtu.be | 3993,495 | 41905,818 |
| 9 | wordpress.org | 7758,559 | 75439,915 |
| 10 | adobe.com | 8518,112 | 10722,996 |
6186, 9578, 3728, 5462, 8403, 3739, 6380, 3603, 949, 7540, 1835, 9832, 2379, 6491, 3668, 8392, 2672, 7639, 9756, 9261, 6407, 3319, 6138, 1417, 3753, 7801, 442, 1144, 7113, 7303, 3891, 618, 779, 7910, 7161, 9776, 1013, 953, 6054, 2421, 8551, 3302, 8946, 1397, 8856, 7338, 3124, 1867, 4180, 3432, 4268, 2359, 7737, 356, 6942, 2942, 9063, 5370, 1246, 5999, 8164, 2912, 8746, 9780, 1306, 5504, 638