Update 2023.03.21 23:30 X322,6881818 Y363,506991

name last high low cgh. cgh.% vol. time
3m 751,3074718 745,6251389 965,2355995 605,3804430 116,5200870 621,5934842 2023.03.21 23:43
american express 956,1566027 844,7478536 768,4510364 383,1959932 111,1666475 54,403405 2023.03.21 23:43
amgen 287,6879678 813,953645 490,3711564 19,1804638 168,7222902 657,7250031 2023.03.21 23:43
apple 611,7546757 768,8243548 340,9975512 463,4087523 327,5144484 66,4158198 2023.03.21 23:43
boeing 213,8080656 681,5543961 766,9868848 602,8484180 77,9114769 364,8607474 2023.03.21 23:43
caterpillar 896,8535343 853,7115872 947,4393239 848,7905054 407,4782779 16,1492505 2023.03.21 23:43
chevron 675,7236695 943,4497848 994,9254728 342,912665 965,7946762 222,4191366 2023.03.21 23:43
cisco 64,9895575 113,7530000 963,7684684 556,2517424 508,7912142 137,4899103 2023.03.21 23:43
coca-cola 748,6999566 286,7573409 766,4252763 182,6643024 268,51505 791,7471642 2023.03.21 23:43
dow 32,5270563 137,513673 923,9297684 944,942768 568,176307 233,6213065 2023.03.21 23:43
goldman sachs 447,1343327 82,610322 700,566127 135,1016596 296,8609622 821,43637 2023.03.21 23:43
home depot 496,4702682 621,8611079 781,1159966 667,6529641 870,8859475 569,7917588 2023.03.21 23:43
honeywell 970,9734604 181,9989469 840,9761855 103,5402312 714,3191226 229,9331070 2023.03.21 23:43
ibm 426,1051100 216,4790225 270,8487607 669,882958 716,1513256 302,952657 2023.03.21 23:43
intel 241,4526025 443,9496036 594,9464074 931,558497 67,185041 757,5647321 2023.03.21 23:43
j&j 133,489199 50,9275814 238,2281017 384,9712853 768,3172790 884,1557599 2023.03.21 23:43
jpmorgan 770,2560188 204,1698930 197,6352894 765,1707348 789,4366561 412,1296851 2023.03.21 23:43
mcdonald’s 358,5741025 504,5563696 100,861582 875,4432441 384,6575661 764,1169383 2023.03.21 23:43
merck&co 507,2057386 776,4548821 975,3361036 589,8450289 267,1408045 567,9630430 2023.03.21 23:43
microsoft 513,9246488 32,9520163 242,1372582 498,3059562 979,6303151 454,2345533 2023.03.21 23:43
nike 934,6859289 777,8556640 314,9263113 389,5121760 564,9629483 769,2536675 2023.03.21 23:43
procter&gamble 135,1773698 503,5179781 677,217659 908,177922 157,6016027 953,6516784 2023.03.21 23:43
salesforce.com 682,7695376 775,787847 655,4535177 97,2432311 183,7713064 948,4151953 2023.03.21 23:43
travelers 177,6263233 671,896818 770,1847455 438,704463 483,6771615 686,1500507 2023.03.21 23:43
unitedhealth 929,1996529 926,6034217 365,7284629 304,1701327 247,3153653 853,245834 2023.03.21 23:43
verizon 441,1236526 383,7276814 188,1381896 313,2632870 680,6240916 489,206878 2023.03.21 23:43
visa a 911,4560971 863,1677817 131,8406993 588,2020385 637,5323526 699,9811383 2023.03.21 23:43
walgreens boots 881,5211191 648,5843163 420,2520171 96,7691284 329,6269562 319,2709124 2023.03.21 23:43
walmart 246,1696043 336,5428630 39,1311451 519,3929840 935,3582549 626,6562929 2023.03.21 23:43
walt disney 977,326743 39,4746929 878,2972433 168,4913900 92,16927 477,2580310 2023.03.21 23:43
2023.03.21 23:43 2023.03.21 23:43 2023.03.21 23:43 2023-03-21 23:56:47 March 21, 2023, 11:56 pm 03.21.23 21, 3, 2023 20230321 11-56-47, 21-03-23, 5631 5647 2 Tuepm23 it is the 21st day. Tue Mar 21 23:56:47 MSK 2023 23:03:47 m is month 23:56:47
1652793048044810345681571107548644043683598516593891
4394103578627226737216344231432857641046711423447
48658753407810011158372516449320689127632859513305
9983363823499696436770826449144736788403896324551
9556970776342002489689916023160019678560697245887950
101054032799465766619777204734750094340817076795463
809274221087242147524894729635961872704792361561847
3735661430666696679084723591185603502428658894574
338559042064352125967382187516189485862615778464039
12984138769018473955324238731581638279941385176
639824651777639587962942757648959615763804915607491
948195672752629431947852483922547536770189754999941
9969122551732971339910146189792025951230826122902404
36231470931426959694626857418891283477212611530
82022585156737885689590317824130320422166535359
714762371439474421212783629338513987974239981931350
3111650451744690569768869729480763856523956033689950
7579382250975515696364925469753616009148430522288941
3781329374365331881148114585383704635491655259305
5832112433855796466018481559713340935378165554467678
4260850571144907201453707095358791777914424325599
92231052644891947151329259514719594228235477338649
588229903579781444405774534598307731633178204884225
8054595649827061972386114257238083501649405439317290
698692992877242625896143348487041419451739745275061
46784117290298629251732182823448543221295183672398
420314711904626515025765247816124182638279854489
896475374305763919423687035412290394894936389666783
217499039870649058413592889939141041424764463573526
994175352002896789987404889823639991866477923876263
7468385850891638501633858018871482687584599189808334
27289363805067119252663690073605431958351067592507
3535338234391372259241943892575665098453199168824505
132273567719290947995750529297935888591828213704627
6079144575406374396767777954542921787295653430048462
63375902608693780123002633707739795507620977791873
882960752041718847256532396877530556355466873351030
5621145923745380429719637258553550565408633479156911
971236097662283931846208282542425265541189824143
82379409838484131631863181701394980747233862324612
489733547949667249681898980553599773005183294653213
148195463164199132928672875763375657687926695002512
688463895936706176203627477121703704858919310162571
54584299782812196433759168206896452348663484806912
# site
 stats hit
1 www.blogger.com 9070,51 8569,24
2 www.google.com 7815,125 49135,487
3 youtube.com 2639,150 4542,72
4 linkedin.com 2810,241 83026,478
5 apple.com 7103,931 91414,307
6 play.google.com 5387,903 54646,652
7 microsoft.com 7620,838 84045,592
8 youtu.be 8361,336 48321,787
9 wordpress.org 6084,481 21346,394
10 adobe.com 6133,767 15039,902

1652, 4488, 7833, 4460, 7057, 187, 9871, 3965, 618, 4537, 5253, 4786, 3014, 1576, 7828, 1759, 8553, 8290, 842, 1389, 5125, 2737, 2836, 1269, 1147, 8905, 8488, 2129, 6504, 5643, 5315, 569, 5576, 5464, 663, 2241, 8011, 8503, 2966, 9146, 5553, 667, 7789, 1090, 3910, 5645, 4970, 1478, 8431, 8602, 3754, 4942, 8246, 2718, 789, 1452, 891, 3271, 8194, 6784, 6075, 996, 6782, 782, 4389, 5890, 4975