Update 2023.03.21 22:30 X986,7252553 Y250,1564707

name last high low cgh. cgh.% vol. time
3m 101,160679 757,4607141 255,6655618 551,9672118 916,7819411 801,2336760 2023.03.21 22:43
american express 357,2912118 804,7854338 544,5626253 234,1954783 578,1635488 475,7957410 2023.03.21 22:43
amgen 510,6360521 361,8107052 811,9574126 199,7180581 111,7050893 346,689885 2023.03.21 22:43
apple 691,9101590 417,6158293 98,6164724 761,6059860 970,4579681 71,7742223 2023.03.21 22:43
boeing 936,9609852 384,4176851 270,5958270 524,8031982 135,8298479 84,3507088 2023.03.21 22:43
caterpillar 151,164052 367,7279139 196,1514896 749,735323 577,3712984 821,7992772 2023.03.21 22:43
chevron 605,5979654 470,1965826 367,3269545 975,6568943 796,3324630 842,1238487 2023.03.21 22:43
cisco 611,4358899 786,4124262 23,6344967 636,955949 886,509081 198,9893743 2023.03.21 22:43
coca-cola 705,6452744 198,3937001 548,8627087 411,9019386 413,8432521 14,5505871 2023.03.21 22:43
dow 630,6557144 586,1805164 475,3910049 355,5879093 642,3700172 278,3569106 2023.03.21 22:43
goldman sachs 802,4890491 536,6456717 804,3951595 386,9800364 602,454121 79,2511063 2023.03.21 22:43
home depot 924,4663510 646,470865 796,6796562 414,1534126 455,2403752 137,7244826 2023.03.21 22:43
honeywell 439,2177241 767,8221898 196,9618902 357,3368547 555,8776009 918,7284992 2023.03.21 22:43
ibm 242,4277342 365,5027076 125,4612035 990,3392672 838,1007844 5,6709263 2023.03.21 22:43
intel 684,5213717 197,9482373 544,247587 111,3215703 617,8437728 366,7835352 2023.03.21 22:43
j&j 57,8775472 452,49332 647,3425632 618,3389977 587,4432587 332,7918320 2023.03.21 22:43
jpmorgan 779,156279 573,2497440 551,2712881 49,5191299 634,4188399 213,9075365 2023.03.21 22:43
mcdonald’s 647,9350375 41,3422530 628,6900282 237,1643569 465,4160236 69,8827922 2023.03.21 22:43
merck&co 37,5116624 363,3542342 903,4849404 109,6187177 427,5165440 334,6138225 2023.03.21 22:43
microsoft 670,5468251 732,1003215 954,6258267 965,5574582 257,788113 198,9168210 2023.03.21 22:43
nike 364,2612686 845,2818942 277,3927092 211,9019057 437,2198060 460,8838364 2023.03.21 22:43
procter&gamble 689,7384790 665,2714028 822,9694184 890,5916728 751,7622662 685,4829697 2023.03.21 22:43
salesforce.com 349,1694798 130,9400884 212,7134940 722,4023432 651,1382450 90,7396805 2023.03.21 22:43
travelers 200,689487 271,7217033 951,2938733 579,5084181 994,7781553 295,8486158 2023.03.21 22:43
unitedhealth 685,5315238 476,723002 63,3375579 148,8861458 181,7876009 524,1109041 2023.03.21 22:43
verizon 384,1186365 153,7760042 182,3672465 368,3377381 963,860763 428,2250162 2023.03.21 22:43
visa a 289,4257194 266,2399722 635,9305423 367,9781104 530,3272148 759,88460 2023.03.21 22:43
walgreens boots 405,4720445 674,7629401 418,526581 57,1403517 769,3992258 93,176152 2023.03.21 22:43
walmart 439,3975494 713,4787524 412,5630090 63,1515833 169,7479397 676,4665893 2023.03.21 22:43
walt disney 651,8636461 449,6386730 779,1309465 303,6705585 821,2667738 174,7348071 2023.03.21 22:43
2023.03.21 22:43 2023.03.21 22:43 2023.03.21 22:43 2023-03-21 22:56:50 March 21, 2023, 10:56 pm 03.21.23 21, 3, 2023 20230321 10-56-50, 21-03-23, 5631 5650 2 Tuepm23 it is the 21st day. Tue Mar 21 22:56:50 MSK 2023 22:03:50 m is month 22:56:50
796272581262323638253763486127062465653443925603661
512140368049826979918258122956622075369573490496114
43617076751058337517552961185171021099498021404778
3936899527822759213315423467233136703516722264818
888313236396599830577133717095101707697680812695336
1326976726667250816791352976762265595567416947732
4310331998157455281218426634624454198937625808936
13825619549189356776497610278236566491783983321570
5174320745643253193088365825530833371217466779094328
844999222616778690238295515605833318081288926552996
2049648895920779119219997434947767612201951297565
30341649506587476228854744129746924347910335951997
8065810114411955817164618941525498513288797673513687
5017769123114358478850467639802621928544378628225751
9441705697342517644451531952255035732634794486138546
128853465670184420691056056208751104542616592363847
2180560265884226725689229103463340929764804353816505
1214522197118192661978977781524649547483063336841
8631114886866995293748087806557965488293383296538
7449327535093072568729283002765588846290283454377780
7612326568398383741155594840122227986192480715477567
826840589545217311246304766350746115038270247579294
75796387835454457879158492278794541890673327746973
301839306723783126469453949318764613324670177156243
6907313377959866747142189842389837148455600135231
6188563121006735781342683516325651055797921856594
68392426948126342258535139796767285368161964832598
55241325428937191954917365197812510895818296694552
22194738045491651661511410556224677763872931166929
20561765115632029057979902827654435511742914999901
1954477122257420283579261880946939735380534750716425
759682683223247276309014184865132736577179685978441
34789225964899969491671130651618136147862893261145
932128893816990199563082358110576790247140091017937
840377894029503714108130429038917744949716062332684
282483236604801835794131098946132077425484628856771
11189056916913888998547785118859673060899097978839
2526204066388203305440961507214697583306323369831120
6787504288375553669482521611473671786881215976853509
8618989416018548477930923942231672314409461404231
5882760354346406549751538499398371541499120449702975
23644625405677268219167595345237890971335604446997
37039531561764959343615693893604261775667022547167
898412464653524382942483530863219258481664654437820
# site
 stats hit
1 www.blogger.com 3518,133 65534,168
2 www.google.com 9762,538 48336,284
3 youtube.com 4244,267 56421,477
4 linkedin.com 2528,70 32112,709
5 apple.com 5791,274 60935,760
6 play.google.com 3706,127 34735,722
7 microsoft.com 5648,193 89960,750
8 youtu.be 439,63 810,997
9 wordpress.org 4705,19 23183,294
10 adobe.com 3814,218 85821,245

2405, 1714, 8137, 5419, 2048, 4994, 5714, 9391, 9172, 3879, 3848, 9418, 8448, 8579, 7327, 8759, 1667, 7530, 7176, 2298, 8303, 6216, 7532, 3066, 9537, 2366, 2666, 1813, 2895, 1328, 4718, 4289, 5644, 2256, 2319, 1479, 8574, 8054, 3173, 3714, 5677, 7219, 4302, 2715, 8680, 8074, 8538, 1173, 1, 6333, 2531, 8075, 759, 2760, 7383, 470, 2946, 2224, 7008, 4252, 5751, 7055, 6938, 9009, 3777, 1909, 5823