Update 2023.03.21 23:08 X559,4490610 Y291,6880357
| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 437,79103 | 295,3381891 | 548,9551640 | 259,1710200 | 586,9652556 | 984,8839710 | 2023.03.21 23:22 |
| american express | 664,1016164 | 64,740782 | 557,5695255 | 80,8003045 | 773,3340023 | 864,6117895 | 2023.03.21 23:22 |
| amgen | 434,7723756 | 230,5973923 | 233,9192136 | 171,9452971 | 329,7126806 | 125,2271053 | 2023.03.21 23:22 |
| apple | 113,3138627 | 146,3734778 | 206,1306016 | 589,4717760 | 668,7384307 | 806,4823702 | 2023.03.21 23:22 |
| boeing | 115,7854165 | 928,844507 | 294,660606 | 955,4952610 | 562,4401858 | 505,9805161 | 2023.03.21 23:22 |
| caterpillar | 958,1145168 | 807,8934338 | 26,989828 | 95,9068789 | 940,4170713 | 221,222688 | 2023.03.21 23:22 |
| chevron | 886,2126476 | 222,9651820 | 747,8833993 | 492,8813591 | 958,872438 | 926,7611790 | 2023.03.21 23:22 |
| cisco | 770,8311076 | 83,5865976 | 326,1084301 | 777,4164415 | 712,1872055 | 506,404971 | 2023.03.21 23:22 |
| coca-cola | 188,804679 | 117,4081043 | 62,9079376 | 439,8221530 | 266,7284958 | 285,7400846 | 2023.03.21 23:22 |
| dow | 222,4556702 | 19,673594 | 117,1613370 | 383,7754801 | 858,8862390 | 582,7267938 | 2023.03.21 23:22 |
| goldman sachs | 338,9504559 | 875,1218789 | 615,8534983 | 697,2330974 | 958,6592500 | 323,4222154 | 2023.03.21 23:22 |
| home depot | 712,9526675 | 357,4479496 | 810,6312652 | 735,5450572 | 431,3277932 | 926,9441606 | 2023.03.21 23:22 |
| honeywell | 368,2338923 | 278,3811152 | 735,9835976 | 175,4550051 | 761,4757589 | 190,2600015 | 2023.03.21 23:22 |
| ibm | 370,8410959 | 537,3398034 | 534,4090124 | 406,851423 | 353,3782378 | 380,5946428 | 2023.03.21 23:22 |
| intel | 387,9902898 | 727,5844270 | 438,7425045 | 672,2161225 | 702,3567861 | 255,1467261 | 2023.03.21 23:22 |
| j&j | 65,2119288 | 117,9740960 | 993,96910 | 553,2405840 | 287,9440743 | 624,7513704 | 2023.03.21 23:22 |
| jpmorgan | 978,8987678 | 43,2791294 | 508,8199 | 322,6282030 | 286,771045 | 795,7312873 | 2023.03.21 23:22 |
| mcdonald’s | 869,9652549 | 555,6314143 | 504,509291 | 366,2986266 | 666,9913587 | 648,4770391 | 2023.03.21 23:22 |
| merck&co | 118,9384382 | 819,1251531 | 999,2592021 | 363,9309265 | 532,7652191 | 802,1303220 | 2023.03.21 23:22 |
| microsoft | 288,7169472 | 534,890705 | 696,5644782 | 263,362383 | 622,2030159 | 429,6697372 | 2023.03.21 23:22 |
| nike | 718,3541427 | 516,8160865 | 292,5761294 | 852,3447155 | 354,630945 | 684,6949608 | 2023.03.21 23:22 |
| procter&gamble | 676,7935310 | 173,5756087 | 321,4831488 | 605,5481584 | 537,7864673 | 888,2520283 | 2023.03.21 23:22 |
| salesforce.com | 592,435983 | 684,2702226 | 722,2187529 | 819,7393401 | 207,1035701 | 713,2190515 | 2023.03.21 23:22 |
| travelers | 885,5663437 | 460,6806270 | 83,9978796 | 600,3056746 | 888,852035 | 202,692320 | 2023.03.21 23:22 |
| unitedhealth | 757,1664877 | 663,6778733 | 502,9946504 | 725,9341127 | 530,3329283 | 71,2538537 | 2023.03.21 23:22 |
| verizon | 415,1820376 | 45,1781708 | 690,3820007 | 391,633043 | 30,5188609 | 40,7263466 | 2023.03.21 23:22 |
| visa a | 161,312866 | 939,6288069 | 634,2625472 | 701,6946648 | 815,8988635 | 464,3782989 | 2023.03.21 23:22 |
| walgreens boots | 431,8261232 | 224,7338179 | 652,978257 | 133,3050983 | 2,5405305 | 289,800858 | 2023.03.21 23:22 |
| walmart | 671,4148354 | 324,3452834 | 198,9281452 | 173,7246073 | 300,665987 | 584,5162489 | 2023.03.21 23:22 |
| walt disney | 966,3073009 | 653,2711411 | 439,9220894 | 334,2807121 | 469,9471486 | 844,2473655 | 2023.03.21 23:22 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8464,692 | 31668,976 |
| 2 | www.google.com | 8069,578 | 13146,170 |
| 3 | youtube.com | 2699,874 | 69483,382 |
| 4 | linkedin.com | 2215,27 | 92992,685 |
| 5 | apple.com | 493,159 | 33150,657 |
| 6 | play.google.com | 606,26 | 31012,210 |
| 7 | microsoft.com | 2858,990 | 78048,360 |
| 8 | youtu.be | 2258,281 | 26159,496 |
| 9 | wordpress.org | 8823,942 | 25124,549 |
| 10 | adobe.com | 3120,677 | 57943,644 |
6822, 8290, 9618, 9594, 9569, 4014, 2768, 1190, 4331, 2102, 7533, 9100, 9689, 9438, 831, 2030, 8503, 4356, 1724, 6568, 1702, 2004, 6014, 1241, 9617, 5516, 5427, 7496, 730, 14, 2781, 2764, 5546, 9947, 2722, 3807, 8968, 6349, 1820, 9533, 4057, 4528, 9609, 1028, 2757, 6325, 4636, 2172, 2552, 1935, 4342, 5011, 4358, 9305, 8111, 4348, 8811, 394, 8604, 7030, 5559, 8303, 850, 28, 677, 849, 6570