Update 2023.03.30 17:53 X183,8913739 Y305,199342
| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 245,4849520 | 631,6019229 | 444,3782371 | 607,3682339 | 941,8107328 | 487,4276136 | 2023.03.30 18:06 |
| american express | 320,9525127 | 689,8407232 | 346,344448 | 414,1362770 | 840,7110328 | 184,5712498 | 2023.03.30 18:06 |
| amgen | 245,3048267 | 600,9849183 | 587,8191664 | 650,6586093 | 805,8323872 | 89,4396636 | 2023.03.30 18:06 |
| apple | 948,2034951 | 252,8201011 | 843,1141835 | 812,9787644 | 829,4511789 | 1,1088670 | 2023.03.30 18:06 |
| boeing | 820,505045 | 271,5268160 | 310,5549779 | 944,1257101 | 790,9571735 | 33,9276479 | 2023.03.30 18:06 |
| caterpillar | 935,6161222 | 249,3896018 | 16,1842164 | 621,7883972 | 537,631950 | 106,1181056 | 2023.03.30 18:06 |
| chevron | 715,8623913 | 463,5798413 | 586,9850830 | 497,9432465 | 668,7877423 | 467,2084038 | 2023.03.30 18:06 |
| cisco | 928,8493758 | 266,3781041 | 974,3012078 | 435,3017159 | 304,9607143 | 783,4362324 | 2023.03.30 18:06 |
| coca-cola | 604,2636639 | 136,3554503 | 600,2742923 | 345,9761418 | 219,8048827 | 197,8052240 | 2023.03.30 18:06 |
| dow | 979,9961370 | 849,7031236 | 168,5132837 | 677,8402367 | 549,786300 | 249,2928432 | 2023.03.30 18:06 |
| goldman sachs | 87,2480429 | 442,107575 | 391,7091485 | 389,4281902 | 497,8674041 | 982,3910834 | 2023.03.30 18:06 |
| home depot | 354,498503 | 705,6625733 | 725,2847529 | 720,125808 | 663,8707916 | 314,9046268 | 2023.03.30 18:06 |
| honeywell | 179,2148141 | 896,8810733 | 482,8716320 | 941,7452993 | 569,8409240 | 140,6480812 | 2023.03.30 18:06 |
| ibm | 811,6106786 | 270,8523603 | 888,3726666 | 200,5478695 | 656,2260336 | 303,7154138 | 2023.03.30 18:06 |
| intel | 227,5854542 | 82,5636921 | 79,7232716 | 871,2655088 | 371,1873626 | 922,3530482 | 2023.03.30 18:06 |
| j&j | 829,6813594 | 986,8603353 | 412,3010520 | 131,8756955 | 271,435987 | 26,5171207 | 2023.03.30 18:06 |
| jpmorgan | 786,6496156 | 540,748621 | 64,732786 | 743,5301839 | 93,6517965 | 204,6896869 | 2023.03.30 18:06 |
| mcdonald’s | 772,4216619 | 933,2330065 | 798,2550127 | 393,5348271 | 245,4962030 | 3,5674501 | 2023.03.30 18:06 |
| merck&co | 466,5050254 | 57,8339967 | 829,4065655 | 289,9131065 | 124,8017785 | 469,6190227 | 2023.03.30 18:06 |
| microsoft | 878,251738 | 938,6923317 | 336,5891489 | 810,5254384 | 136,3191886 | 454,4462045 | 2023.03.30 18:06 |
| nike | 403,7180561 | 390,310315 | 34,2787318 | 252,1239632 | 43,7034441 | 549,4542017 | 2023.03.30 18:06 |
| procter&gamble | 990,9970042 | 268,9326535 | 713,2431725 | 549,9790836 | 656,7255390 | 712,3187655 | 2023.03.30 18:06 |
| salesforce.com | 764,9262135 | 761,9846918 | 64,2298571 | 250,7506994 | 9,9841404 | 999,4884649 | 2023.03.30 18:06 |
| travelers | 902,1237327 | 822,8324185 | 413,7198828 | 558,1973231 | 521,7694663 | 626,8104990 | 2023.03.30 18:06 |
| unitedhealth | 627,8478035 | 307,184125 | 890,4855200 | 645,9170530 | 326,3719370 | 291,5711471 | 2023.03.30 18:06 |
| verizon | 871,1305667 | 666,3187480 | 821,9141467 | 718,6604046 | 464,7767247 | 863,7304415 | 2023.03.30 18:06 |
| visa a | 392,711418 | 465,8235061 | 54,7015942 | 537,2906806 | 493,9731831 | 97,568359 | 2023.03.30 18:06 |
| walgreens boots | 252,8279430 | 798,4294175 | 652,3196359 | 78,5148811 | 829,5740299 | 179,2711661 | 2023.03.30 18:06 |
| walmart | 513,5349933 | 574,4596062 | 715,2642730 | 802,5610268 | 734,1926576 | 688,1041848 | 2023.03.30 18:06 |
| walt disney | 529,9693329 | 747,5455455 | 592,6426238 | 70,1456120 | 858,7088460 | 111,3972699 | 2023.03.30 18:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5115,638 | 38071,967 |
| 2 | www.google.com | 243,723 | 19414,439 |
| 3 | youtube.com | 4388,979 | 61748,912 |
| 4 | linkedin.com | 4172,764 | 94409,285 |
| 5 | apple.com | 2143,490 | 43931,745 |
| 6 | play.google.com | 5031,235 | 54577,616 |
| 7 | microsoft.com | 1031,263 | 36581,407 |
| 8 | youtu.be | 5399,895 | 50820,131 |
| 9 | wordpress.org | 4563,792 | 10768,564 |
| 10 | adobe.com | 6098,226 | 65085,488 |
9483, 2376, 7827, 2150, 6787, 8073, 8069, 7337, 8682, 4190, 8392, 3975, 3343, 9972, 257, 7197, 2537, 6042, 8205, 4213, 4696, 7351, 9973, 3923, 5586, 5218, 4104, 3012, 2437, 7805, 3535, 1778, 8072, 561, 7588, 9708, 1145, 9665, 8481, 3996, 2900, 5635, 8003, 6353, 1666, 6484, 6038, 3640, 9243, 9460, 1709, 747, 2907, 3701, 7405, 9012, 3432, 9171, 2349, 547, 2447, 9933, 9554, 6234, 7243, 8937, 3416