Update 2023.03.30 17:23 X472,5817614 Y350,2356611

name last high low cgh. cgh.% vol. time
3m 759,368419 709,3057926 550,2303325 528,8784702 886,8675150 371,2196789 2023.03.30 17:37
american express 951,7827067 981,5681386 901,1799432 537,7231210 20,5312780 543,8246354 2023.03.30 17:37
amgen 118,2617136 87,4386700 965,507771 762,8511710 186,3243676 547,643946 2023.03.30 17:37
apple 772,999687 521,8565138 894,5658493 647,3833286 693,3952309 479,2063 2023.03.30 17:37
boeing 941,4102420 191,1218001 734,1964987 999,9052867 723,5771327 688,6864258 2023.03.30 17:37
caterpillar 213,76370 67,9927396 494,3406541 877,1496782 609,8557599 923,3618070 2023.03.30 17:37
chevron 265,8976393 998,3167275 103,4966790 627,6918035 413,6741090 907,1664972 2023.03.30 17:37
cisco 179,2932586 896,1591755 20,2431705 939,3445335 837,7140593 137,1352085 2023.03.30 17:37
coca-cola 601,8436274 478,7623907 819,2465457 356,1529153 581,163845 278,3576282 2023.03.30 17:37
dow 243,4864173 583,4533915 906,5065613 848,2635819 962,9420715 268,7965641 2023.03.30 17:37
goldman sachs 924,8488949 969,4036547 965,9367420 291,9326790 193,578730 197,7305465 2023.03.30 17:37
home depot 931,9512114 578,7888392 242,5549345 755,4278091 873,6228893 349,2351503 2023.03.30 17:37
honeywell 903,6335140 574,5068303 476,1580302 426,3778649 478,6780266 87,7059460 2023.03.30 17:37
ibm 771,5895588 232,6313199 721,2502756 631,8376656 15,4177353 755,3404279 2023.03.30 17:37
intel 73,4331285 236,9408502 306,7493195 595,2818467 11,3549828 798,8053947 2023.03.30 17:37
j&j 455,9215848 463,7714088 751,6743282 421,6152544 885,2041149 450,1806408 2023.03.30 17:37
jpmorgan 208,4142296 747,2380610 82,9486249 802,7000036 203,3153470 23,7439944 2023.03.30 17:37
mcdonald’s 844,7851567 655,8796839 668,9921151 127,9150997 933,8870033 891,4334929 2023.03.30 17:37
merck&co 776,8224350 740,6254966 852,3708284 659,9758740 400,954340 429,5384543 2023.03.30 17:37
microsoft 468,6832242 355,2566032 587,6648273 898,3582007 347,7048083 391,450629 2023.03.30 17:37
nike 506,315222 813,7470584 833,8047735 285,5733297 638,1385267 519,1901087 2023.03.30 17:37
procter&gamble 855,2187683 10,9500257 836,9376017 221,8112511 324,511177 799,2395620 2023.03.30 17:37
salesforce.com 179,631804 318,8209954 568,3950785 837,361719 225,9624749 983,4958020 2023.03.30 17:37
travelers 390,4258786 62,4262176 556,7502928 594,3183955 838,1035568 311,2116072 2023.03.30 17:37
unitedhealth 543,435080 332,1229152 205,4077792 714,7605847 488,7697460 269,1317230 2023.03.30 17:37
verizon 525,6282071 349,2778655 209,5860153 454,7643872 358,8043910 502,4713802 2023.03.30 17:37
visa a 154,6524855 919,2086194 746,7627865 649,1209678 590,3896565 199,425628 2023.03.30 17:37
walgreens boots 153,2659373 478,2840696 846,5535151 867,965687 488,6259279 470,1478028 2023.03.30 17:37
walmart 226,8902224 466,479881 636,4989586 12,7848798 122,6925423 570,9317161 2023.03.30 17:37
walt disney 61,106053 703,4857799 498,3153848 17,3682252 659,7204745 354,268535 2023.03.30 17:37
2023.03.30 17:37 2023.03.30 17:37 2023.03.30 17:37 2023-03-30 17:50:37 March 30, 2023, 5:50 pm 03.30.23 30, 3, 2023 20230330 05-50-37, 30-03-23, 5031 5037 4 Thupm23 it is the 30th day. Thu Mar 30 17:50:37 MSK 2023 17:03:37 m is month 17:50:37
6239482513423924830957433465898980378421549523182609
6489517368507003651269846228516698949978323624455857
816963310328253600269311420591613297499390575721960
6104983360327495335247813089372187177456145040806644
941428573071525385405818266254027275837116191791
519283116902750873216134064850451331275282600261
73974857958315947772255432683448124246471593804668
3043329326742499940269622245864472452224535194125
328789087999971241264715588078711473152819828078357
64184894501727848466811189174999143491451029708887
65829558812234406194204019655001105924434381148470
645753716184650616648373853574485786384871122832146
7641238469751225195554427953103431947189169622282659
7278519059592936777346656475978298915565729149805407
266569324787041961958668952372607204522420557777
814297309112354057914977992676962204516069208690
16097647133783537152842504408835893198689821425955
33271812102453181622804430826324825535549739596855
5708171776961145003730923617425694733593348717730
9211333498604470642244456741824443733869981585012208
5835433214025548256530715086283063777156554897185925
4470686679683747741081718729277341166199171475694253
3828393479603771111847235208211457745779112784758585
7595640793539324834185584772462496351045344639608155
614345126403109472648136709674623528686688999429409
553147167846207019492551298889053576834899367488
232357289760301644544571323733624596917923848648535
5525593123529632851352991180890530408970506627365136
6459319111132608294011865299914545273468541276643599
5724807358654852254381878846432856836952865724446618
46765891601181596878451095412034875760648687367117
408947333343926187177672825581827748023294425581675
785564031687948858375714302213949152070381910664762
75524829725422448951865930876234254173967467475354
349487813228750308879359358700682316528611271265950
3967814236001701782530985247886663409366146190663848
4516385082767198346449804472175724829293803165815
833764283915961430823550814242881349862156819592192
93188510308234701165938996626828418982182741818705
3462781208473054446593590911715789724386073538028
6785745903795722569312151659781157249957968518266
93279493653775136934555338177773124594850280291717
485569413036939372420389626303113278681037754367
5481440578544312826961351221098959176612716717396
# site
 stats hit
1 www.blogger.com 7168,962 30203,177
2 www.google.com 7132,198 87343,832
3 youtube.com 7172,118 44727,247
4 linkedin.com 1522,151 97936,781
5 apple.com 1015,184 62035,246
6 play.google.com 8069,499 59347,889
7 microsoft.com 8635,238 40721,311
8 youtu.be 1826,614 29284,835
9 wordpress.org 7207,837 64193,845
10 adobe.com 9657,231 53891,843

7069, 8446, 4681, 4918, 2559, 2444, 8330, 7861, 3781, 2921, 5397, 7939, 7285, 2272, 1317, 3673, 6344, 8561, 9342, 6497, 8284, 4068, 6298, 2974, 824, 1970, 715, 8162, 5543, 5373, 687, 9823, 4870, 1270, 5862, 824, 7364, 9343, 1306, 9534, 2757, 6179, 9283, 6159, 3666, 1532, 7181, 5663, 9275, 2296, 11, 3389, 5319, 5236, 1469, 5080, 5897, 8570, 4388, 8848, 6909, 522, 6009, 1959, 8848, 3764, 1274