Update 2023.03.30 17:33 X125,7174116 Y609,8985264

name last high low cgh. cgh.% vol. time
3m 731,29638 706,8396278 436,2992902 917,5842406 685,8054428 425,2706002 2023.03.30 17:46
american express 341,1514403 320,3758540 7,872055 258,4437654 168,2465872 361,2120744 2023.03.30 17:46
amgen 399,9122820 303,8620287 155,4710472 35,6004818 639,4632695 856,1914462 2023.03.30 17:46
apple 371,2895674 343,9066647 68,6229178 695,1172655 472,4516469 722,850559 2023.03.30 17:46
boeing 780,8369988 962,7998721 55,6760420 273,9487672 748,2437179 952,2407554 2023.03.30 17:46
caterpillar 134,2981936 799,5280093 229,7279845 769,8781819 641,9703580 934,8684691 2023.03.30 17:46
chevron 209,8290132 629,1948759 877,3351889 994,8435556 685,6434841 229,8094183 2023.03.30 17:46
cisco 723,42856 863,7836107 58,2293518 468,5631864 140,3093461 98,8087892 2023.03.30 17:46
coca-cola 546,511407 610,9273324 207,3776769 158,363494 580,5942034 855,1013688 2023.03.30 17:46
dow 588,717419 168,6195850 266,23454 308,4226634 430,3013972 170,9127627 2023.03.30 17:46
goldman sachs 432,896600 405,2998794 560,6356945 593,3511969 231,3563472 212,7654263 2023.03.30 17:46
home depot 562,3964555 800,6348855 968,5565415 98,3802264 880,5700969 695,7129532 2023.03.30 17:46
honeywell 241,2707771 398,6432736 386,1457362 603,5620050 605,8749417 939,9920052 2023.03.30 17:46
ibm 880,6610633 755,8500380 312,3729533 79,3919502 299,4410390 59,3855703 2023.03.30 17:46
intel 116,2046071 162,116806 183,1282863 596,3518913 975,952848 324,8332872 2023.03.30 17:46
j&j 205,953151 768,6325519 622,2249175 324,5525915 574,916113 925,6718650 2023.03.30 17:46
jpmorgan 179,1067693 31,3943451 973,52911 47,5373488 550,7159780 136,3079346 2023.03.30 17:46
mcdonald’s 896,576314 728,4697734 231,9087138 91,9078857 101,2115067 486,7789818 2023.03.30 17:46
merck&co 305,6085892 764,5135638 539,8750631 519,5032904 531,3229873 491,3167488 2023.03.30 17:46
microsoft 679,4223281 812,8467616 798,5290304 797,8473560 570,3254711 579,5621797 2023.03.30 17:46
nike 975,4166550 428,3133049 189,1762649 356,1025620 626,2984077 160,9082669 2023.03.30 17:46
procter&gamble 376,5764822 154,1977466 22,9119028 332,2077489 981,470627 540,5420933 2023.03.30 17:46
salesforce.com 100,3975651 592,6900621 294,9574131 640,8949638 826,2733970 197,4863853 2023.03.30 17:46
travelers 425,3864956 141,3596451 832,6391598 910,6719559 798,9249261 252,3203964 2023.03.30 17:46
unitedhealth 190,6477270 194,7607853 801,4371290 988,7974359 530,4086050 985,9556064 2023.03.30 17:46
verizon 295,693322 473,1365752 422,7894146 212,1157869 233,7876443 582,7007339 2023.03.30 17:46
visa a 800,5009161 798,7612641 718,6237116 521,8639098 242,7913019 132,4961068 2023.03.30 17:46
walgreens boots 292,2312383 763,2330468 942,5098025 57,7342961 463,9240283 940,1276522 2023.03.30 17:46
walmart 109,6959647 782,2105843 261,4289416 795,2508753 548,9684396 449,7412781 2023.03.30 17:46
walt disney 913,5330086 773,6676562 323,6678410 221,1880498 182,7040585 358,7116071 2023.03.30 17:46
2023.03.30 17:46 2023.03.30 17:46 2023.03.30 17:46 2023-03-30 17:59:40 March 30, 2023, 5:59 pm 03.30.23 30, 3, 2023 20230330 05-59-40, 30-03-23, 5931 5940 4 Thupm23 it is the 30th day. Thu Mar 30 17:59:40 MSK 2023 17:03:40 m is month 17:59:40
94311122373022192433767209826183240578189075742880
93532360711973855785843615898152369310423185574601
445559585821182766678649540260777115661273624337541
886725203415329781144455516025618976738943263001151
1354136387648633588920943172900267311445447711422476
605352395276158319247789429743426223892778589353181
879075971321412059618854484632695706555648494191042
809594358646107287858831858610711496848907881888512
8717680127205210356297350217762914385052722236468
70925893168526295660189378010249131805929088155511
635511786887275738046556403682764104326821227735776
692426255778602416027433450039719365836559415647410
3571396398712117919209521368765688447926225572288
61284501605161189126960643972186602372183157954881
444926563924558871821174621691882841737739612146344
6457775567217432683144522259178784797453236872046402
20483227853352715137548149896191290631336174299857
49448171874818478514463059177875841131075005617764
3131352846262894944356112846511168552174264548103268
96664253164821824560671121628599683252793699952464
893275695293325576776842997610122280527652067774243
1828539532524323487524283795525649004518872724056423
7917470694627680575544899819925243613886538477395779
373690390219507211615744425793356638796398961327
936965718336720945245997318621961162204031919028715
7843893445893834497012994493718362908455546280201074
53862275644792961775251946582781084503302657632176
9131767460794212592830282192477765256115089316834
54322432525715749582908775376717940159831713974731
782442013341074683012859845534259769408857321648124
33464679955163309165297640017832731841953494379748
6182149413842017879990593408385201633629268127
910197677228654117283705501551523222501374663308756
10201588666816748819252344228276244053599074314685
998969766321103345849331898673995269831605653708606
69461499103315621725584194988723007538939988314605
31688726877478967195701458835024941425898265095909
523337535111931486129221865383484856604256165629221
62091323152055426198179247738925073245555271995228
21083817991573012583939187087362342837914417122028
778225498598902729677011275721927451649109763484280
6794336164936073213113748886044040376181868166462
9762665572854411663836184427443279373524321059662
1184294313643624764476032937123527207248697131411851
# site
 stats hit
1 www.blogger.com 6085,545 40098,231
2 www.google.com 9417,414 17836,562
3 youtube.com 9356,681 90030,719
4 linkedin.com 8329,920 19930,773
5 apple.com 1083,309 17880,256
6 play.google.com 3045,628 64277,237
7 microsoft.com 4572,208 69113,585
8 youtu.be 1267,165 76951,690
9 wordpress.org 8263,632 82258,898
10 adobe.com 6350,460 68206,783

7220, 4845, 1791, 9231, 6416, 5470, 791, 7757, 7521, 5896, 816, 5597, 7404, 317, 570, 1476, 31, 7454, 4697, 6654, 1073, 6981, 2763, 7450, 2282, 5426, 7611, 4681, 6880, 6554, 2407, 1014, 1324, 645, 9699, 2222, 3680, 3934, 7660, 6368, 6596, 5412, 5921, 371, 2678, 5460, 2544, 2824, 7019, 8021, 5216, 1732, 7094, 4022, 3478, 131, 9990, 8042, 1200, 1506, 7636, 9347, 9767, 7020, 1065, 6672, 4672