Update 2023.03.31 17:35 X255,8227056 Y627,2532355

name last high low cgh. cgh.% vol. time
3m 681,4929988 536,4586049 911,8896095 85,6727701 362,5863103 237,5966429 2023.03.31 17:48
american express 254,9693269 766,3652421 165,9139748 7,5109507 449,285093 16,9772828 2023.03.31 17:48
amgen 818,7688347 939,5186514 113,3418541 198,6257525 895,2088248 780,8151011 2023.03.31 17:48
apple 557,2886180 814,8479145 71,4698289 40,7184489 984,953057 387,1087907 2023.03.31 17:48
boeing 624,1965609 667,8505713 477,6993100 265,4571058 391,6642284 335,5980106 2023.03.31 17:48
caterpillar 594,3926046 592,9622651 952,7737794 64,4690487 584,3563127 596,8868327 2023.03.31 17:48
chevron 81,2040005 598,6767048 409,6129230 667,6594593 807,9678790 978,8594819 2023.03.31 17:48
cisco 17,1187352 737,2141231 164,7427498 306,1516025 130,7811338 200,1823570 2023.03.31 17:48
coca-cola 827,6753279 520,418007 963,4221382 268,5903961 832,4660837 59,3599676 2023.03.31 17:48
dow 881,7334243 462,4274445 182,3205806 607,1861788 780,7057290 163,5962697 2023.03.31 17:48
goldman sachs 453,2341631 988,4170674 814,1932334 560,7319668 136,7796804 748,2287111 2023.03.31 17:48
home depot 446,676004 601,2843758 429,5909910 782,2137976 299,6123957 408,5937578 2023.03.31 17:48
honeywell 444,8652299 530,3533604 22,6909271 269,8370848 810,4632314 136,202566 2023.03.31 17:48
ibm 947,6146566 957,4945552 752,6947017 715,3216079 167,324914 569,4957136 2023.03.31 17:48
intel 695,1054262 156,1896957 184,346954 30,9828985 514,3757403 810,7429131 2023.03.31 17:48
j&j 172,1321710 342,8075130 338,4101845 974,2156338 707,7861728 145,9240154 2023.03.31 17:48
jpmorgan 826,7956604 294,8017559 608,2599579 407,6529320 311,1500240 439,482684 2023.03.31 17:48
mcdonald’s 538,3710452 378,3325344 984,1618268 68,7276704 747,3017328 35,3306019 2023.03.31 17:48
merck&co 344,4633715 983,9771883 112,393676 446,2893711 584,6811476 113,8966905 2023.03.31 17:48
microsoft 934,8061111 300,3325430 228,3733361 288,403970 334,7365147 660,7856943 2023.03.31 17:48
nike 634,4536207 889,318062 882,6900852 188,926981 242,9475330 670,9977040 2023.03.31 17:48
procter&gamble 871,603378 833,1579359 509,3789458 503,8201737 284,7583022 448,5909937 2023.03.31 17:48
salesforce.com 790,2971023 569,7316824 969,3806822 410,3321742 480,2130649 284,603055 2023.03.31 17:48
travelers 515,5602796 302,6948621 864,8677847 302,1786843 131,2405278 553,2739859 2023.03.31 17:48
unitedhealth 90,5308734 919,1761192 580,5011319 414,8757610 590,3824352 235,3794164 2023.03.31 17:48
verizon 821,2352427 603,9317279 80,4260854 97,524234 245,700873 536,5816318 2023.03.31 17:48
visa a 743,8183950 384,6088302 175,6999072 146,1765348 396,1389275 472,9339240 2023.03.31 17:48
walgreens boots 878,9586176 994,3139584 705,5776629 885,6732797 925,4144344 113,893499 2023.03.31 17:48
walmart 891,8272549 400,5020041 894,1471397 156,9575941 957,4116194 633,9351783 2023.03.31 17:48
walt disney 707,9622473 695,2242883 275,4834083 351,5305717 195,1057935 520,2767347 2023.03.31 17:48
2023.03.31 17:48 2023.03.31 17:48 2023.03.31 17:48 2023-03-31 18:02:08 March 31, 2023, 6:02 pm 03.31.23 31, 3, 2023 20230331 06-02-08, 31-03-23, 0231 0208 5 Fripm23 it is the 31st day. Fri Mar 31 18:02:08 MSK 2023 18:03:08 m is month 18:02:08
6225468981130726556631841195962149636618068299316
6189556836367134400345263521247558069155626416063005
750632547618942737933549352744443094996914489258196
967819298832466262747776238558238047731374241615587
5964153778467715383664691238868066469159370362604220
21789612129520405616334396539582716519743710951834
692659249052227385165130703538194269989711837156477
195817908742174310755513376365551569878150228927628
639747423349657588317222391675053855456403695867043
248378318093521640625451128971139402550137323657337
266233534996070259468208550523395745603219173852062
80545186086140205240585562285898749398389248649715
53339907714699129843871174763273921787847443962514
9938946856244461284193059459937743283889663779871103
136072243459104310633916953327919846635028981145087
8156934624239928363695921320419643516839184161682471
3606447187182693836541553200808367011496361171168193
373288842192166115785942901712235104356833720008052
9202993735082048412263421441388408856178665243101
111689414564849046549283612518136972843823651956286
6673388033668033425220003477396202736782206841593
28746805299883697914685272309035235049378768148860
35791349497947881147927234770088352084662922867156
5686415838794476244453591901109247642823458614902533
1932120930798067648880325299337735444786831265612582
8223851959354364338359545536721754836870203525128500
310118454304622581682357612935168369330190264985794
7847517727759844920834509775474084962828376613972831
43253929556360381208161320420614153055740157257657
7464432171203549162384098358184193264757142777474330
3624605840048811716721638631860498829734627185106471
1553469707881479994860540083610388464894391611295
2437378814562869409261612358555369801073452276698868
580437689918234031834858534568632717877380135204
5429287020607695259086286158299236071412807755858026
15291495882917854892127763111097772147497489409
4002438571071697511157355363618499327562855418552241
71841209670121858913418528738925654009383015122222
735732477333516219003828623503684437447681381484268
915019738083122081061825832885223601689159198611395
7757292082805793702134219365396744418145515539648921
22164646878141938094683462354949786999323816343033
610959372733916420071386281292535692119653777106226
6788687106557768368223852216833779537820847152789
# site
 stats hit
1 www.blogger.com 2839,318 83829,688
2 www.google.com 3653,590 33072,784
3 youtube.com 3458,971 15208,1
4 linkedin.com 8584,438 65972,658
5 apple.com 8195,331 73346,378
6 play.google.com 7334,337 25455,137
7 microsoft.com 5655,930 82583,110
8 youtu.be 2470,48 13522,653
9 wordpress.org 2192,981 18396,43
10 adobe.com 3372,890 56895,377

7100, 8540, 9313, 2783, 2647, 8040, 2054, 9008, 9619, 7153, 187, 6127, 5870, 2735, 8724, 8249, 3172, 6191, 4645, 1943, 1387, 185, 6607, 4588, 279, 2086, 3073, 2897, 4531, 8214, 2633, 2643, 2861, 6027, 7294, 9599, 3801, 8420, 7611, 4393, 5037, 9056, 5446, 9863, 2908, 3728, 4388, 7427, 845, 4915, 3583, 1536, 3531, 4576, 9067, 4865, 3577, 1201, 1, 391, 714, 8843, 9394, 6425, 2382, 7280, 5185