Update 2023.03.30 16:38 X279,7309615 Y712,309677

name last high low cgh. cgh.% vol. time
3m 786,7683687 364,7642014 21,5047002 886,6034371 926,7250151 737,8710038 2023.03.30 16:51
american express 305,4974535 982,6578986 578,8199346 924,3213591 609,8221860 821,8948206 2023.03.30 16:51
amgen 618,565887 814,4052858 96,55027 295,4506582 743,125037 157,5777643 2023.03.30 16:51
apple 35,3680138 237,8895599 557,7495073 928,6327393 678,4293087 477,128200 2023.03.30 16:51
boeing 718,8620570 60,6276319 301,7147470 539,4304362 10,3780706 387,5289243 2023.03.30 16:51
caterpillar 214,7148640 12,1068726 150,3987279 403,5396053 1,5288169 830,2422194 2023.03.30 16:51
chevron 50,1401543 46,2134404 149,4552711 764,2526108 192,7987499 243,956203 2023.03.30 16:51
cisco 177,350932 762,2018912 683,7632568 495,3539576 231,3912445 510,25664 2023.03.30 16:51
coca-cola 195,7506357 397,8592928 591,4221400 418,2707792 112,6237078 972,2971365 2023.03.30 16:51
dow 175,9142475 68,6710128 394,8204682 127,5159527 494,8213657 160,7681576 2023.03.30 16:51
goldman sachs 595,2613000 333,440043 339,9137267 922,8448516 500,4436057 112,3239851 2023.03.30 16:51
home depot 303,8555611 960,6115223 720,9005909 726,1805721 7,9119638 846,2515816 2023.03.30 16:51
honeywell 212,5798991 714,1391099 702,3089523 143,340097 711,1401134 75,9651142 2023.03.30 16:51
ibm 202,4360754 966,8301268 958,8672824 241,903335 817,6661358 757,2052655 2023.03.30 16:51
intel 533,801654 214,9285899 906,2158007 673,8475052 560,4140443 490,7413638 2023.03.30 16:51
j&j 534,1799096 763,684560 681,8581836 958,5191090 382,1666895 863,9898083 2023.03.30 16:51
jpmorgan 753,8176898 131,6511676 725,865424 572,8487644 320,4765502 515,6225293 2023.03.30 16:51
mcdonald’s 687,9576130 908,6215627 215,5557558 765,9631408 118,4693206 659,4965773 2023.03.30 16:51
merck&co 380,8581846 171,8627479 683,2858792 520,3490991 750,90629 876,8767917 2023.03.30 16:51
microsoft 249,9494967 201,3835449 631,6964970 534,1182598 651,6957649 550,2558987 2023.03.30 16:51
nike 562,4612452 665,9252842 301,6086173 190,7979475 610,8045415 842,1546432 2023.03.30 16:51
procter&gamble 435,556140 803,5074308 523,181264 591,7591117 418,3014609 941,985191 2023.03.30 16:51
salesforce.com 348,8275647 2,9043581 121,2750307 923,5945088 223,634774 399,9135522 2023.03.30 16:51
travelers 822,6447994 32,9844728 201,1007569 125,5645511 799,4573609 330,5829031 2023.03.30 16:51
unitedhealth 479,9175880 556,5241652 962,2109789 90,8948220 499,1254856 829,2535476 2023.03.30 16:51
verizon 613,7454888 548,8870172 676,5310805 677,5263419 966,2602282 46,4657173 2023.03.30 16:51
visa a 250,3954085 399,9448395 766,2657903 650,9560821 783,9360072 848,7480039 2023.03.30 16:51
walgreens boots 616,8445854 882,1193314 330,7617478 723,5270904 278,5758507 776,2708587 2023.03.30 16:51
walmart 836,2143640 861,2681946 408,7932711 820,6523019 853,2497176 155,4024074 2023.03.30 16:51
walt disney 633,2669581 591,9432643 309,7407784 491,2507211 346,8907375 884,470564 2023.03.30 16:51
2023.03.30 16:51 2023.03.30 16:51 2023.03.30 16:51 2023-03-30 17:04:50 March 30, 2023, 5:04 pm 03.30.23 30, 3, 2023 20230330 05-04-50, 30-03-23, 0431 0450 4 Thupm23 it is the 30th day. Thu Mar 30 17:04:50 MSK 2023 17:03:50 m is month 17:04:50
6606910582344842745511840696106808631675334264563
8122144922701195291671669490507482431809286355614
800261688846744548571568615449042227119846830985577
72909679947343775189804671688879111266973098158100
9652890773903884786660509541291838086605510318596194
363138116621719730263781700626931898112877684814605
328387045127255683744188572706349187406645848099722
513269495969629629868735781539811793569642713573195
2463425440755584568217446917581622178425066032576
6954101074007155854598282347933952396949544876985177
43759157423465336035304038407956982090286088299991
188675299667103447111108249251552991591397117833643
4657129869170688085862863072421674665685726587049
440310354412818725052855210355985328167379543504889
177833691585023216275955035181414838018106438144550
834212859263107944102122800050562452537620357695584
4466469475146540853047097842321216897129786192972
4244751537071758863015234080133045398799310629072804
140690652775927905269576647719964098808247297688657
17676976905408453243080873884138598016961551541972
42529181941615257003058823050753909603157619849085
141338105821180731814212138825202972515778193308325
119032246993678683511590695326458894439513058095977
8899227858094263996923156259190683034932265435793322
228240218244347426562622829880793862999635269641384
38584711249941164826913855252893363260766438714424
549886581147125243816245186319914677586145448148158
440238181031452150247962073565996098401369587486533
63089881798847509823661075395381902976879798184893
742674871926986756621229593398422471237841090685157
4725999643436427899251592189212973166028540753761
162556468892574488773838336935774691726921770971197
12098515106138708178785983402818689955627414488041
3385482370881331177775437751681716338140111868475777
9614905060433384930379381912667027664993485885096019
297698399009761884578256353748081000690723319251314
59103375745205485121739107279469908888612341515339
300080364368167897988070659716691582677779675535925
15335190236349828186998590439576627802310468205442
71647317389862716897577341971140289710922453785539
886484789386544285755160703856749691870220967550682
48975026631141073852367639572671854077504699696574
85701923558011401327250680614115228364932577742854
61485318471359704627519585297546821307441437698837
# site
 stats hit
1 www.blogger.com 3275,108 84589,958
2 www.google.com 352,183 71234,901
3 youtube.com 7526,943 30586,781
4 linkedin.com 8530,3 91020,466
5 apple.com 1106,654 65290,597
6 play.google.com 5243,206 3292,391
7 microsoft.com 2612,868 76524,948
8 youtu.be 5583,768 48472,480
9 wordpress.org 2114,318 43980,307
10 adobe.com 7662,737 44782,493

7121, 9737, 5325, 6415, 4076, 6483, 196, 2718, 1734, 8789, 6624, 1651, 5215, 361, 3400, 7120, 455, 210, 4892, 8173, 9921, 5276, 4258, 1530, 4235, 8195, 8949, 6492, 2025, 8244, 6124, 4120, 9373, 7327, 2597, 9723, 3187, 7901, 9492, 5620, 166, 6584, 2060, 7732, 17, 1929, 5971, 7225, 1623, 3838, 8409, 5798, 3089, 8918, 8028, 965, 5729, 5157, 4227, 2326, 4749, 2249, 805, 8699, 3100, 8670, 2822