Update 2023.03.21 22:42 X659,5854378 Y938,5826399

name last high low cgh. cgh.% vol. time
3m 303,3480171 242,1352052 825,7812369 161,9264449 249,1601021 224,1684294 2023.03.21 22:55
american express 757,8622433 35,3114963 982,624424 579,2820998 875,3664240 896,9904672 2023.03.21 22:55
amgen 454,8606686 847,1572096 611,4420163 150,5760241 615,2901901 416,1415406 2023.03.21 22:55
apple 318,2009749 881,8411577 956,5623677 761,6143006 306,3973717 707,3250002 2023.03.21 22:55
boeing 108,5897387 95,785637 344,4662220 516,9241379 291,8651646 489,4394853 2023.03.21 22:55
caterpillar 24,6227436 477,4660053 491,450934 115,7313048 352,1440388 387,7423987 2023.03.21 22:55
chevron 312,9579487 752,4774458 635,1530085 517,5806126 143,8421562 374,7042852 2023.03.21 22:55
cisco 320,8983229 336,986903 434,2782702 490,7982980 675,511936 883,8284887 2023.03.21 22:55
coca-cola 230,9413744 678,1290480 482,8560999 25,1411551 322,2410567 238,7744649 2023.03.21 22:55
dow 101,8790053 444,7563133 850,3048847 904,6944866 663,61302 445,472234 2023.03.21 22:55
goldman sachs 157,7733896 778,775980 585,7658759 892,1554709 393,646282 76,8958615 2023.03.21 22:55
home depot 804,5349241 952,885355 591,6537930 750,5498517 800,2066443 648,974298 2023.03.21 22:55
honeywell 950,1014579 48,9823907 191,5733651 71,8410311 695,2609418 610,8131391 2023.03.21 22:55
ibm 418,5065607 635,9192177 512,904477 426,8415930 733,2023916 131,2065619 2023.03.21 22:55
intel 384,2330995 757,5800085 383,5420710 463,3882543 234,8073380 612,6365306 2023.03.21 22:55
j&j 761,4432048 116,2245662 311,3386739 33,4190691 861,3747132 777,1062992 2023.03.21 22:55
jpmorgan 789,716618 779,8681333 540,3542808 75,8228022 984,2657374 617,8618890 2023.03.21 22:55
mcdonald’s 425,1009956 556,1367343 13,193094 311,4075827 969,3266407 82,5415148 2023.03.21 22:55
merck&co 454,5431454 57,6843108 591,7408960 531,124130 105,8040068 87,8106841 2023.03.21 22:55
microsoft 705,4954866 201,9816882 618,8742398 93,1232307 51,9762281 93,5312212 2023.03.21 22:55
nike 685,7414765 493,9872123 902,6172517 450,3850254 927,1226802 368,9155450 2023.03.21 22:55
procter&gamble 266,4332850 205,422133 948,9742024 366,2993861 611,1151611 402,8837777 2023.03.21 22:55
salesforce.com 695,3261831 330,1052396 567,3075330 173,4667852 413,5588350 821,217318 2023.03.21 22:55
travelers 783,222372 116,5717709 787,3158100 7,1606271 84,7880797 837,6155589 2023.03.21 22:55
unitedhealth 936,4510937 460,4007638 455,571587 664,4737032 635,38338 798,2733476 2023.03.21 22:55
verizon 268,7498410 789,1851437 156,716416 488,281774 21,502641 385,3723724 2023.03.21 22:55
visa a 778,7891880 937,7358726 30,4255542 724,5690126 324,2459533 906,6289503 2023.03.21 22:55
walgreens boots 322,4564393 176,9624692 419,9663384 995,2666042 286,8898751 327,390429 2023.03.21 22:55
walmart 777,1869053 6,4120837 367,2753825 964,8056156 523,2144946 480,9099052 2023.03.21 22:55
walt disney 70,7098336 11,4997264 725,3253103 565,4787431 693,9679302 968,7210069 2023.03.21 22:55
2023.03.21 22:55 2023.03.21 22:55 2023.03.21 22:55 2023-03-21 23:08:41 March 21, 2023, 11:08 pm 03.21.23 21, 3, 2023 20230321 11-08-41, 21-03-23, 0831 0841 2 Tuepm23 it is the 21st day. Tue Mar 21 23:08:41 MSK 2023 23:03:41 m is month 23:08:41
65604168239261086932673338616194044939693305664188
326429222959735251034835102926514183438688329656268
888611614666022468541256496317310277910503635757919
54895944267325271752275358531528544605971211382025
5332405289268608284207902712864926400415599649197
629212044665795018034565491693235210995537278984810
999087683100712354503646648340594948853138089975236
911796862557516621848263415456289026124840407237636
5185201514982616535077266507263929124691068041622
1693553925729314432939694845801390298669745352664925
2530243841425748378422181446382722132722948149246527
766046302447963549047987676667867742116632916348865
8639938212462281268849422850176428531274609196867
65277349843465027269725491562530821949016478543538
4033897222961253930973774264488515312051243612824368
482740888249042763613845837529988176069347432026530
31375317684722528991855344479751099136229332359888
13853274136348973184829393412917061122232128664534
35951262306524396918271357325577136001558371366101
870893692016041946232475873860841569425318341453503
10098675419582892703573538785872525218469892631246
933350044870290098525043831035639528849545628939547
3013854378023735287893068356776856079459741362937950
14269515638034727621573140314407998251187114339737
85889989777931386889118762407290005726104694121816
76893101966999193776067061356231712391128212431794
80895942495258184126801853687524535510913112344056
877144344267959654192798185220906604704352212373693
9202897631929198397986344113605930813146467224789
88297999471294157128004580562844108154825557337837
9854203936345445629569512638829336162617173460507674
9523418950780174401729259394627922290413049212688
88025974960111454829645510729609323715546773373868
6073614788897327403478560579412658236666842645975
994078614209215563077235899634479382496195799537799
53426786966641731264623539058020998089420847832160
1189691468471128732806501948085305784830416308844
209511193425669399978961025575758691689680437899053
823380219495231041119343833067236018319352145196530
294240065613397244275967479823281076712334333164096
726140187265547390974520794517976976341667184868438
1183863942172064763242292845457527502451142549425454
516949697221910748119602633492879627583897526094985
270743228209818232617623563282367148510265258537504
# site
 stats hit
1 www.blogger.com 6983,798 63452,907
2 www.google.com 2555,331 97894,549
3 youtube.com 2547,114 11789,605
4 linkedin.com 3965,753 43841,581
5 apple.com 3094,42 1414,323
6 play.google.com 5425,908 17166,477
7 microsoft.com 8850,79 18401,494
8 youtu.be 7365,521 14637,745
9 wordpress.org 9159,890 64997,341
10 adobe.com 6109,351 26175,155

3076, 759, 5276, 1998, 4721, 665, 3114, 1722, 1688, 7872, 7743, 8203, 3430, 2691, 8129, 2896, 6612, 7287, 7338, 6907, 9598, 9613, 7380, 929, 8838, 7509, 6494, 1320, 3699, 1514, 2461, 4162, 499, 4098, 161, 3229, 9766, 2758, 5501, 3386, 4039, 4799, 6016, 9470, 2875, 6832, 3730, 8705, 4581, 21, 1468, 4574, 7342, 9194, 6768, 1400, 8375, 5542, 5658, 3621, 2909, 6214, 8593, 7266, 2798, 6631, 6247