Update 2023.03.21 23:25 X135,8350552 Y804,4008889

name last high low cgh. cgh.% vol. time
3m 626,7971630 84,3108939 657,1261758 485,1565015 540,9544872 989,8114719 2023.03.21 23:38
american express 283,2483515 27,9433396 874,7042298 670,4456733 293,297307 586,5822620 2023.03.21 23:38
amgen 538,4915806 312,9756008 316,1859976 291,271152 934,3214503 626,9968650 2023.03.21 23:38
apple 227,9439377 430,4586677 785,1117817 969,3864759 599,2188420 905,3898175 2023.03.21 23:38
boeing 687,8389955 165,6977052 261,9076825 138,4445800 403,9996087 888,6985723 2023.03.21 23:38
caterpillar 178,3337533 458,4680956 277,8249819 908,7813262 154,5898472 312,7736615 2023.03.21 23:38
chevron 70,4170030 951,5319275 525,1862543 700,5729153 526,201426 747,5362467 2023.03.21 23:38
cisco 123,3886743 310,92181 233,9075180 112,4032554 219,7565868 327,5828662 2023.03.21 23:38
coca-cola 70,1567161 679,8524092 873,6382484 226,6964715 164,1554375 885,2365788 2023.03.21 23:38
dow 403,6108927 231,4843096 726,4861911 921,924021 223,6540121 728,2080926 2023.03.21 23:38
goldman sachs 30,3329943 959,3357946 206,1975319 795,5818766 99,2148073 304,3554827 2023.03.21 23:38
home depot 385,8279035 731,4879550 559,1708667 979,9243418 830,889779 441,734767 2023.03.21 23:38
honeywell 869,8654300 688,6889775 713,2468069 802,2922377 937,2933989 69,8480765 2023.03.21 23:38
ibm 273,6434695 902,2775996 249,8654018 953,2933422 974,708379 988,5212191 2023.03.21 23:38
intel 530,2652169 535,3281902 544,4915789 405,3841966 211,2803752 783,6735522 2023.03.21 23:38
j&j 450,158038 633,6936263 793,5373379 254,712988 727,3044679 756,9487046 2023.03.21 23:38
jpmorgan 710,5718539 485,662532 886,5815937 537,3303749 248,3532932 132,1693787 2023.03.21 23:38
mcdonald’s 990,3203183 151,1883530 739,1383054 905,8752358 859,5010830 830,3348412 2023.03.21 23:38
merck&co 650,6424723 339,9909329 495,9579542 979,4119228 968,7867508 106,4571794 2023.03.21 23:38
microsoft 850,1203827 75,7986152 179,6154738 76,5648300 613,8436034 966,8698115 2023.03.21 23:38
nike 697,3981310 671,3245001 446,4561692 615,1471739 609,6929135 697,4377295 2023.03.21 23:38
procter&gamble 304,4185910 420,8286371 99,1744475 14,591991 176,2481374 769,7489976 2023.03.21 23:38
salesforce.com 278,5219917 790,3289791 182,350650 760,8981617 627,440583 259,3778494 2023.03.21 23:38
travelers 183,2399981 287,1876001 736,22388 82,680714 475,5794421 444,5057532 2023.03.21 23:38
unitedhealth 335,3825695 569,2781245 478,1642092 676,757308 772,9870260 848,7966728 2023.03.21 23:38
verizon 505,3618671 542,3188016 652,922775 691,5827294 471,7398601 701,9633152 2023.03.21 23:38
visa a 954,3418529 577,169016 386,7700080 191,5065253 10,8480476 821,1306894 2023.03.21 23:38
walgreens boots 173,8640642 606,5952492 932,2289746 948,8595116 5,9379484 356,5821309 2023.03.21 23:38
walmart 953,678336 524,7055415 46,9217493 189,1228308 316,2506327 140,8524980 2023.03.21 23:38
walt disney 375,6520269 729,7138012 365,3171790 805,9107326 730,9216537 172,4065922 2023.03.21 23:38
2023.03.21 23:38 2023.03.21 23:38 2023.03.21 23:38 2023-03-21 23:52:16 March 21, 2023, 11:52 pm 03.21.23 21, 3, 2023 20230321 11-52-16, 21-03-23, 5231 5216 2 Tuepm23 it is the 21st day. Tue Mar 21 23:52:16 MSK 2023 23:03:16 m is month 23:52:16
814670008057342053366282684408170305057455838307870
8779460785958706802574561078929182209338131735761043
5553333759639963116115357986051386649209449174531
75262327407318152377766802793729282523629086067704
71917498312555351869547115824690424068687944256677
509082763955113724498912994111678750810365284862772
929458825377803623358021111319777295262650702266508
77747755844554413942578310268955103940634092597020
2108690679826212136086434873112795651373182862564376
77402661174470165077875911943125555827961914204291
388938554343414699416482240933059357627255428171137
53983156903649284373165883511232343093961095357020
353634265022786827667814771229974649605272959253402
65516053683420085942257020432128054295111170989501
1915332087393713805453245606798297753798194434466077
248183366825772738255256139760273543630271071881294
49064807879558991771237814317979942941480573479761
913429096626205295562497728594054777522321579807998
663351443106648920082282307484710536174462038677670
184796971452706528651652824557838774379882222409736
495863535473747744094950400985823077455661625306069
417262665697191865255462636692745734650405397545870
264625987968316598792668983174876975721814082438345
76017585872960132889734967480350016286294585577852
753047439804129755244407411694516566416884321045086
4840306132974702994211598659712624641991217878588430
51686382190022132411511974353873367183042489394713
5894977247963766768790846094732069645664772141578669
122341307685165974235311498258445983795722129202761
443777218010711314547519647797288017713838082205500
1739190984818525932992628549641077498161935761519749
285654564119584582489149356866364833217161137332
267862498362436718243718757712092226842992087373127
4579701649183156156995006640560637536352660245734125
78823748561411567598336527147538617768864992533784
69059325680706636018860623762626721708166848469177
98363054167817975764237712973534846733291324157807
945361246608146279893111416324630443768250916564148
916911161635226322701621367504059854742753927610
2102101970332188163275256474287368870128497332371
628650053534380254759369388387660057160892024553649
4939437200946029154681976462578526319861074146198
881798907188454350027364615393130512199794819931910
27557145449247980661718517920019402910189295044649
# site
 stats hit
1 www.blogger.com 2414,793 64033,478
2 www.google.com 3752,616 41124,140
3 youtube.com 4794,131 47435,573
4 linkedin.com 3164,627 69903,477
5 apple.com 2665,471 13188,488
6 play.google.com 2541,739 74076,905
7 microsoft.com 8629,830 48443,561
8 youtu.be 2919,464 28340,319
9 wordpress.org 8648,238 96384,744
10 adobe.com 4023,280 60539,252

5815, 9870, 169, 7243, 1141, 777, 3257, 8003, 2173, 2533, 355, 190, 2405, 2884, 6827, 2538, 5432, 9518, 1272, 1650, 5869, 4595, 5676, 7058, 3682, 7003, 6836, 7033, 9724, 4913, 4500, 7202, 6213, 8800, 2187, 9612, 5613, 6855, 8780, 2315, 644, 6960, 3969, 5701, 7278, 2029, 6081, 4654, 5125, 4061, 8941, 9662, 5651, 3989, 3340, 4072, 6901, 5072, 2587, 1475, 1699, 4177, 9238, 7894, 3758, 8962, 1329