Update 2022.12.10 02:26 X333,2616871 Y413,4656759

name last high low cgh. cgh.% vol. time
3m 167,1451623 379,7276401 290,6919239 150,1574387 140,6690675 810,9746483 2022.12.10 02:40
american express 4,1152268 432,7090592 387,6839890 760,8375336 501,1203290 395,5777229 2022.12.10 02:40
amgen 756,9114719 810,3517375 480,9111074 437,2015355 251,2014686 212,9843586 2022.12.10 02:40
apple 206,4678766 254,8616991 655,6863477 156,7071244 313,5217722 317,6551438 2022.12.10 02:40
boeing 843,4349426 701,1507184 627,7968255 128,6807278 682,4551506 295,9136548 2022.12.10 02:40
caterpillar 51,524143 627,1763938 848,2216436 271,7674448 471,3284336 744,2757161 2022.12.10 02:40
chevron 327,7845941 960,3852936 32,7939470 394,7352561 283,8253696 423,352534 2022.12.10 02:40
cisco 614,4853491 886,7035757 578,4167717 462,6663154 523,5298879 760,8653945 2022.12.10 02:40
coca-cola 402,2466689 473,5373596 899,7102486 366,2461525 447,8862337 771,7378414 2022.12.10 02:40
dow 882,1995115 37,7547744 852,5168766 811,8664883 685,9446563 719,1200852 2022.12.10 02:40
goldman sachs 890,9672895 765,9009908 701,1587388 464,6117967 429,2055730 536,96643 2022.12.10 02:40
home depot 112,9377302 728,3430376 465,8281534 793,6923532 463,8079904 921,3166926 2022.12.10 02:40
honeywell 543,3692479 686,9187661 162,8590025 413,3353453 960,1570287 992,5517928 2022.12.10 02:40
ibm 408,7267900 712,9234390 734,6947446 191,4330737 802,7491353 833,4275702 2022.12.10 02:40
intel 34,4582120 3,6324804 89,9346667 112,658565 601,644267 652,7096255 2022.12.10 02:40
j&j 479,4692462 7,5530428 118,4215582 174,4076371 564,6983657 552,5469770 2022.12.10 02:40
jpmorgan 240,8740038 881,5265777 451,8718834 623,6255986 619,4251113 381,4544283 2022.12.10 02:40
mcdonald’s 597,7215609 255,410885 881,8253653 278,5235045 228,5803256 976,675989 2022.12.10 02:40
merck&co 798,9232845 334,9191604 767,7514218 223,6130979 994,6065034 777,203361 2022.12.10 02:40
microsoft 587,8950434 209,6152027 705,3478163 299,4253231 307,253168 382,6931293 2022.12.10 02:40
nike 780,9436766 871,5273148 744,3789119 711,1762356 441,8553065 976,8143135 2022.12.10 02:40
procter&gamble 219,6756518 365,1832926 163,3070992 841,5838722 372,3873754 15,6813271 2022.12.10 02:40
salesforce.com 403,1056662 455,3620241 74,7933703 361,9104508 250,3083023 180,6214494 2022.12.10 02:40
travelers 847,6214028 633,7696460 140,5356809 310,7236240 927,1859680 975,6621962 2022.12.10 02:40
unitedhealth 213,8124566 90,5978805 999,2971719 1,4208629 673,5429143 181,1033907 2022.12.10 02:40
verizon 963,4817641 361,6231371 767,1304387 525,7116132 677,2250186 857,1008114 2022.12.10 02:40
visa a 593,112292 995,586696 366,7628160 477,2732955 500,4555934 102,3739025 2022.12.10 02:40
walgreens boots 56,4233039 731,7419038 744,6361397 716,1449241 793,5884946 781,7076919 2022.12.10 02:40
walmart 186,5162160 105,137459 55,3745732 971,6932609 843,8062791 918,2840510 2022.12.10 02:40
walt disney 685,5158454 259,4220034 922,2410157 678,92428 293,8797151 389,8299019 2022.12.10 02:40
2022.12.10 02:40 2022.12.10 02:40 2022.12.10 02:40 2022-12-10 02:53:37 December 10, 2022, 2:53 am 12.10.22 10, 12, 2022 20221210 02-53-37, 10-12-22, 5331 5337 6 Satam22 it is the 10th day. Sat Dec 10 2:53:37 MSK 2022 02:12:37 m is month 02:53:37
5673207960845276780372383516482835724448830514746703
794435074156668103632532981252722766586550170863951
256680939524556476146559680164649824422487805869617
84882834706475196906956480814628574810195027164852
5417332521938143399916583549338526138677594623054834
957092611599299422363857779798324674841380915076994
63513172919700954651077713636029314510200684596537
754151908084875664588627852136928727691592946232032
26634448981550108463697350569533252568501562038511
7022552885754389786995337102588820012699195698491412
3420810719037381443721019898641427279607837974697652
5835648128974058980477596884881450893710144697894
276811968953988817042367929833754879204764910266544
655856354227789064198229315452983823997368224183
2007396486653840290344017986930426842943449428697
5260953843826513283569395396773246153681622057297875
8410544930275798716440999810505690345168976461628350
987630189809418293256165491037932113712240148684
8629629647423847942041664122532586998777855739778646
382841919734766468266275321510991969971971144767469
467898399625992862946179196216457951759509890045498
8649244454526863385552456492455134347882345225267
173567451920453268239927067772509184979875617192
415483961114446064592312810676486193894761703299574
93981446424240634029865882754486046713522570533503
970499132830399561457240276947634300136048022193877
9672156026788484480432853364850490461904377431277655
450087201839375200063378040442556815308175732495829
611479557950588507363857253128787892235181015277
2911917086495981880036426028297960051807217928154995
1016381589260496279817899350923579921451426765788
506528252135966874946803780458987353635274178127333
12728999554468233358322492977767596983274352392250
958543883154184874529767259427638118857215412985
949834581898314652377325316285108228943637327650
4203265472616324144976236321993343578571804925692431
4489681962258301660389146463689147208626493140006986
58817630969856399689937492169662227276327171391
9876928882403765945353002067984952457812826955984907
125755974678327356124614913127121664670481616751188
5232918949946483491224047535707256268566264126217407
14449129462629292672221411597783675872205776938673
2308537698073209900545618973800684756325441039321205
22891316165614219648101318649054765269697337726795
# site
stats hit
1 www.blogger.com 3079,510 31712,815
2 www.google.com 5570,442 51771,10
3 youtube.com 2556,618 58915,145
4 linkedin.com 1756,476 14567,526
5 apple.com 887,208 27255,331
6 play.google.com 778,390 4536,514
7 microsoft.com 2382,176 96503,503
8 youtu.be 9927,30 9312,531
9 wordpress.org 1452,298 60213,445
10 adobe.com 3330,451 83943,935

5328, 9574, 1934, 8692, 6421, 6065, 3833, 4047, 2648, 4497, 4488, 2965, 1279, 4084, 1947, 4064, 2640, 1091, 7919, 5281, 2781, 6901, 8352, 6476, 7225, 8653, 7968, 9918, 9130, 4558, 373, 3907, 7384, 4085, 9858, 9448, 1684, 7583, 5120, 2449, 6709, 2437, 9776, 1861, 8201, 7600, 3101, 6874, 3188, 8282, 2116, 7896, 6122, 6505, 9279, 7617, 6879, 4604, 4275, 4467, 1975, 2080, 7731, 9738, 53, 7486, 6505